Temps réel estimé
Cboe BZX
16:11:07 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,91
USD
|
-0,20%
|
|
+5,03%
|
-14,42%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
67.3 $
|
67.4 $
|
68.5 $
|
69.05 $
|
68,98
$
|
Volume |
59 760 |
31 855 |
37 619 |
46 604 |
5 824 |
Variation |
+2,48%
|
+0,15%
|
+1,63%
|
+0,80%
|
-0,20%
|
Ouverture |
67.63 |
66.56 |
67.90 |
69.14 |
68,9
|
Plus haut |
68.96 |
67.66 |
68.76 |
69.50 |
68,98
|
Plus bas |
66.61 |
66.12 |
67.72 |
68.35 |
68,66
|
Volume du jour estimé
65 489
Volume moy. 20 séances
56 783
Ratio Volume du jour
1.15
Volume moy. 20 séances USD
3 912 916.53
Volume record 1
3 701 626
Volume record 2
2 636 730
Volume record 3
2 561 305
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
4 165 221 187
Chiffre d'affaires (USD)
534 592 000
Capitalisation flottante (USD)
1 173 765 206
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
67.60
Moyenne mobile 20 jours
67.65
Moyenne mobile 50 jours
71.86
Moyenne mobile 100 jours
76.20
Ecart cours / (MMA5) -1,90% Ecart cours / (MMA20) -1,83% Ecart cours / (MMA50) +4,28% Ecart cours / (MMA100) +10,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,20% | +5,03% | -14,42% | -10,33% | 4,17 Md | | | -0,48% | +0,58% | +10,55% | +25,22% | 148 Md | | | -0,81% | -1,93% | +7,24% | +42,40% | 136 Md | | | -0,46% | -1,28% | +20,28% | +30,94% | 119 Md | | | +1,15% | +6,02% | -4,86% | -7,80% | 36,84 Md | | | -0,81% | -4,20% | +9,24% | +35,70% | 25,54 Md | | | -4,91% | +6,01% | -13,04% | -25,83% | 21,51 Md | | | -0,43% | +1,43% | +18,93% | +28,04% | 20,46 Md | | | -1,55% | -0,46% | +41,13% | +83,82% | 17,33 Md | | | +0,91% | +6,68% | +3,01% | +2,28% | 16,48 Md | | | -2,17% | +3,61% | +9,31% | +6,73% | 16,37 Md | | | -4,32% | +10,19% | -16,93% | -41,95% | 16,34 Md | | | -0,42% | +4,60% | +7,66% | +5,75% | 15,36 Md | | | +0,55% | +4,56% | +7,38% | -2,55% | 12,18 Md | | | +3,50% | +3,85% | +12,50% | +39,45% | 12,09 Md | | | +2,81% | +19,30% | +13,52% | +30,71% | 10,4 Md | Moyenne | -0,47% | +6,10% | +6,97% | +15,16% | | Moyenne pondérée par Capi. | -0,59% | +4,14% | +9,87% | +24,76% | |
7f2.gmexGy4B1sIvrg-gJ5-tl-yHnGefVI6YcHI81W0XoDk.xjb7emEyta1O92rkbPXG_aLN9Cz-MfrsJyp_vVtAxnPlM8R2bFPvk0bdSg Date | Cours | Volume | Volume du jour |
---|
16:03:34 |
68,98
|
100 |
3 885 |
16:02:41 |
68,98
|
100 |
3 785 |
16:01:28 |
68,71
|
100 |
3 685 |
16:01:28 |
68,7
|
100 |
3 585 |
16:01:24 |
68,93
|
1 293 |
3 485 |
16:01:24 |
68,93
|
707 |
2 192 |
16:00:54 |
68,95
|
359 |
1 485 |
16:00:51 |
68,75
|
100 |
1 126 |
16:00:41 |
68,8
|
100 |
1 026 |
16:00:03 |
68,89
|
100 |
926 |
Plus de graphiques
|