Cours en clôture
Ho Chi Minh S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
161 000
VND
|
+5,23%
|
|
+14,18%
|
+50,47%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
145000 ₫
|
145000 ₫
|
151000 ₫
|
153000 ₫
|
161000 ₫
|
Volume |
899 500 |
538 900 |
2 011 700 |
517 300 |
2 083 100 |
Variation |
+2,84%
|
0,00%
|
+4,14%
|
+1,32%
|
+5,23%
|
Ouverture |
141,000.00 |
145,000.00 |
142,500.00 |
152,000.00 |
153,000.00 |
Plus haut |
146,200.00 |
146,800.00 |
155,000.00 |
154,700.00 |
163,700.00 |
Plus bas |
140,300.00 |
143,900.00 |
142,500.00 |
150,800.00 |
151,500.00 |
Volume moy. 20 séances
866 753
Volume moy. 20 séances VND
139 547 233 000.00
Volume moy. 20 séances USD
5 442 342.09
Volume record 1
11 198 744
Volume record 2
10 082 970
Volume record 3
9 470 767
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
22 201 734 051 282
Capitalisation (USD)
865 867 628
Chiffre d'affaires (VND)
30 165 800 756 670
Chiffre d'affaires (USD)
1 176 466 230
CA / Employé (VND)
1 810 454 973
CA / Employé (USD)
70 608
Capitalisation flottante (VND)
10 130 581 811 248
Capitalisation flottante (USD)
395 092 691
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
151 000.00
Moyenne mobile 20 jours
146 890.00
Moyenne mobile 50 jours
144 616.00
Moyenne mobile 100 jours
124 624.00
Ecart cours / (MMA5) -6,21% Ecart cours / (MMA20) -8,76% Ecart cours / (MMA50) -10,18% Ecart cours / (MMA100) -22,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,23% | +14,18% | +50,47% | +190,20% | 866 M | | | -0,25% | -1,44% | -4,13% | +0,71% | 16,16 Md | | | +1,40% | -0,84% | +15,73% | +35,83% | 4,32 Md | | | +2,04% | +13,90% | +28,27% | +40,05% | 3,17 Md | | | +0,21% | 0,00% | +7,25% | +25,59% | 1,95 Md | | | -0,87% | -4,15% | +10,04% | +30,08% | 1,61 Md | | | +2,24% | +4,47% | +6,62% | +28,45% | 1,16 Md | | | +5,26% | +12,81% | +23,95% | +83,23% | 1,15 Md | | | +0,69% | +1,52% | +2,10% | +19,96% | 1,03 Md | | | +2,90% | +4,45% | +1,69% | +170,99% | 959 M | | | +1,08% | +6,87% | +18,73% | -4,42% | 938 M | | | 0,00% | +0,16% | +22,28% | +8,33% | 852 M | | | -0,71% | +4,48% | -19,08% | -29,29% | 548 M | | | +0,75% | -.--% | -.--% | -.--% | 391 M | | | +1,20% | +10,28% | +12,81% | +72,01% | 389 M | | | -2,73% | +5,94% | +23,84% | +28,61% | 253 M | Moyenne | +1,15% | +4,09% | +12,54% | +43,77% | | Moyenne pondérée par Capi. | +0,69% | +1,54% | +6,74% | +24,94% | |
Plus de graphiques
|