Cours en clôture
Taiwan S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
854
TWD
|
-1,04%
|
|
-6,67%
|
+161,16%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
824 NT$
|
825 NT$
|
854 NT$
|
863 NT$
|
854 NT$
|
Volume |
11 536 730 |
12 345 340 |
12 066 140 |
9 622 915 |
11 166 360 |
Variation |
-9,95%
|
+0,12%
|
+3,52%
|
+1,05%
|
-1,04%
|
Ouverture |
930.00 |
856.00 |
851.00 |
853.00 |
875.00 |
Plus haut |
952.00 |
863.00 |
860.00 |
864.00 |
898.00 |
Plus bas |
824.00 |
789.00 |
804.00 |
816.00 |
842.00 |
Volume du jour
11 166 360
Volume moy. 20 séances
10 183 559
Volume moy. 20 séances TWD
8 696 759 386.00
Volume moy. 20 séances USD
266 947 029.35
Volume record 1
66 173 040
Volume record 2
63 953 250
Volume record 3
60 938 400
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.08
Capitalisation (TWD)
222 654 194 396
Capitalisation (USD)
6 834 370 497
Chiffre d'affaires (TWD)
13 899 740 000
Chiffre d'affaires (USD)
426 652 519
Capitalisation flottante (TWD)
112 900 912 724
Capitalisation flottante (USD)
3 465 493 516
Capital Moyen Quotidien Echangé
3.91%
Moyenne mobile 5 jours
844.00
Moyenne mobile 20 jours
838.65
Moyenne mobile 50 jours
686.22
Moyenne mobile 100 jours
518.40
Ecart cours / (MMA5) -1,17% Ecart cours / (MMA20) -1,80% Ecart cours / (MMA50) -19,65% Ecart cours / (MMA100) -39,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,04% | -6,67% | +161,16% | +822,25% | 6,83 Md | | | +0,97% | +0,67% | +20,48% | +39,35% | 90,86 Md | | | +0,33% | +2,84% | +42,83% | +66,74% | 24,55 Md | | | -0,41% | +1,87% | +37,12% | +87,82% | 16,28 Md | | | +2,83% | +4,44% | +22,71% | +80,60% | 10,21 Md | | | +1,18% | 0,00% | +4,91% | -18,57% | 8,52 Md | | | +3,08% | +1,86% | +35,20% | -3,98% | 8,09 Md | | | +2,21% | +10,35% | +1,95% | -4,25% | 7,54 Md | | | +0,40% | -7,77% | +51,72% | +39,03% | 5,29 Md | | | -3,48% | -6,72% | +157,81% | +214,62% | 4,88 Md | | | -1,48% | -5,34% | +21,13% | +21,02% | 3,74 Md | | | -1,72% | -4,67% | +22,01% | +30,81% | 3,69 Md | | | +7,62% | -1,86% | +123,91% | +145,73% | 3,5 Md | | | -2,69% | +13,25% | +116,39% | +530,32% | 3,34 Md | | | +3,07% | +4,33% | +22,69% | +21,58% | 3,22 Md | | | +0,65% | +3,76% | +0,10% | +14,19% | 2,89 Md | Moyenne | +0,72% | +2,04% | +52,63% | +130,45% | | Moyenne pondérée par Capi. | +0,81% | +1,47% | +35,84% | +82,11% | |
Plus de graphiques
|