Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:58 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,5
ILa
|
0,00%
|
|
-6,72%
|
-7,41%
|
|
20/06/2024
|
23/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
13.4 ILa
|
12.7 ILa
|
12.5 ILa
|
12.5 ILa
|
Volume |
284 850 |
1 328 034 |
747 514 |
985 931 |
Variation |
-1,47%
|
-5,22%
|
-1,57%
|
0,00%
|
Ouverture |
13.30 |
13.10 |
12.80 |
12.50 |
Plus haut |
13.70 |
13.20 |
12.80 |
13.50 |
Plus bas |
13.30 |
12.50 |
12.50 |
12.40 |
Volume du jour estimé
985 931
Volume moy. 20 séances
964 059
Ratio Volume du jour
1.02
Volume moy. 20 séances ILa
12 050 737.50
Volume moy. 20 séances USD
32 295.98
Volume record 1
28 209 550
Volume record 2
24 178 290
Volume record 3
19 465 370
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
15 365 681
Capitalisation (USD)
15 365 681
Capitalisation flottante (ILa)
14 176 913
Capitalisation flottante (USD)
14 176 913
Capital Moyen Quotidien Echangé
78.43%
Moyenne mobile 5 jours
12.94
Moyenne mobile 20 jours
13.63
Moyenne mobile 50 jours
13.77
Moyenne mobile 100 jours
13.65
Ecart cours / (MMA5) +3,52% Ecart cours / (MMA20) +9,00% Ecart cours / (MMA50) +10,18% Ecart cours / (MMA100) +9,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -6,72% | -7,41% | -52,47% | 15,37 M | | | +0,76% | -3,25% | +16,55% | +43,04% | 91,95 Md | | | +0,77% | -4,58% | +14,38% | +38,26% | 85,41 Md | | | +1,66% | -4,88% | +43,04% | +75,05% | 54,69 Md | | | +1,09% | -1,84% | -20,43% | -10,56% | 49,57 Md | | | +2,06% | -1,53% | +35,81% | +28,19% | 47,8 Md | | | -2,24% | -2,74% | +83,19% | +25,94% | 42,61 Md | | | +1,64% | +9,32% | -29,60% | +3,10% | 43,59 Md | | | -0,42% | +2,36% | -1,19% | +12,12% | 27,83 Md | | | +0,68% | -1,31% | -22,51% | -6,39% | 22,67 Md | | | -0,68% | +3,24% | +16,77% | +23,00% | 20,73 Md | | | -0,03% | +2,81% | -19,64% | -13,25% | 17,87 Md | | | +1,43% | +0,78% | -10,61% | +14,29% | 16,44 Md | | | -0,22% | -3,10% | -3,68% | -2,82% | 15,92 Md | | | -2,63% | -7,48% | -24,10% | -51,76% | 15,27 Md | | | -2,93% | -3,31% | -10,56% | -46,55% | 13,11 Md | Moyenne | +0,09% | -1,19% | +3,75% | +4,95% | | Moyenne pondérée par Capi. | +0,51% | -1,45% | +11,97% | +22,31% | |
352f82.RS3K-N-nJ5-YTexTjRz9IOtbZUaMaTJrbUgJgWOVj5U.NmyaqOz3VNnAGZQLtUXIWpINAAX9H15cBX1Q2QXdzrg8WqmupehgwNEhjw Date | Cours | Volume | Volume du jour |
---|
16:24:58 |
12,7
|
8 000 |
993 931 |
16:24:58 |
12,7
|
8 000 |
985 931 |
16:10:52 |
12,6
|
1 600 |
977 931 |
16:10:52 |
12,6
|
10 000 |
976 331 |
16:08:28 |
12,5
|
17 400 |
966 331 |
16:08:28 |
12,5
|
7 600 |
948 931 |
16:07:54 |
12,5
|
4 800 |
941 331 |
16:07:54 |
12,5
|
7 600 |
936 531 |
16:07:54 |
12,5
|
7 600 |
928 931 |
Plus de graphiques
|