Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,27
USD
|
-3,50%
|
|
-3,21%
|
-16,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.01 $
|
16.19 $
|
16.86 $
|
16.27 $
|
Volume |
14 603 |
17 005 |
17 010 |
8 979 |
Variation |
-1,17%
|
+1,12%
|
+4,14%
|
-3,50%
|
Ouverture |
16.20 |
16.59 |
16.10 |
16.97 |
Plus haut |
16.63 |
16.59 |
16.97 |
16.97 |
Plus bas |
16.00 |
15.90 |
15.89 |
16.26 |
Volume du jour estimé
8 979
Volume moy. 20 séances
19 850
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
322 959.50
Volume record 1
4 308 053
Volume record 2
4 052 242
Volume record 3
3 902 489
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
105 038 212
Chiffre d'affaires (USD)
98 645 101
CA / Employé (USD)
175 838
Capitalisation flottante (USD)
100 478 496
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
16.31
Moyenne mobile 20 jours
18.03
Moyenne mobile 50 jours
20.70
Moyenne mobile 100 jours
20.17
Ecart cours / (MMA5) +0,22% Ecart cours / (MMA20) +10,83% Ecart cours / (MMA50) +27,21% Ecart cours / (MMA100) +23,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,50% | -3,21% | -16,82% | +4,97% | 105 M | | | +0,33% | +5,29% | +8,07% | +5,63% | 219 Md | | | +0,32% | +4,70% | +6,59% | +6,55% | 183 Md | | | +0,59% | +2,45% | +11,26% | +26,83% | 133 Md | | | -0,12% | +8,67% | +26,57% | +40,63% | 108 Md | | | +1,22% | +4,21% | +0,65% | -4,96% | 63,06 Md | | | -1,80% | +0,57% | +13,35% | -0,33% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -6,54% | 48,2 Md | | | +1,00% | +3,77% | -0,93% | +3,37% | 40,37 Md | | | +0,34% | +2,07% | +11,54% | +5,79% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -3,21% | 32,03 Md | | | +1,02% | +4,13% | -12,18% | -40,17% | 19,47 Md | | | +0,96% | +5,13% | -5,45% | +4,34% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -10,24% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -7,03% | 16,1 Md | | | -0,57% | +0,64% | -7,14% | -21,04% | 12,54 Md | Moyenne | +1,24% | +4,28% | +4,66% | +0,29% | | Moyenne pondérée par Capi. | +0,93% | +4,93% | +9,08% | +8,71% | |
fe45505ccba17b6349947482d4e.-stYxkfTk-f-JuZG-YA9lSJh8IttOSlvRhl3XWyR9NA.oqBhsACcwKGrQaIukfNy4koWlv5cWhoGa3hFFAS8up2Qo22tDIvBtIhriQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,27
|
103 |
5 253 |
21:59:45 |
16,26
|
100 |
5 150 |
21:59:02 |
16,3
|
100 |
5 050 |
21:59:02 |
16,34
|
100 |
4 950 |
21:57:43 |
16,29
|
100 |
4 850 |
21:56:14 |
16,33
|
100 |
4 750 |
21:36:45 |
16,45
|
253 |
4 650 |
21:26:02 |
16,4
|
100 |
4 397 |
21:26:01 |
16,45
|
200 |
4 297 |
21:26:01 |
16,4
|
156 |
4 097 |
Plus de graphiques
|