Cours en clôture
Korea S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 550
KRW
|
+0,97%
|
|
+5,28%
|
+37,25%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
14480 ₩
|
14520 ₩
|
15680 ₩
|
15400 ₩
|
15550 ₩
|
Volume |
272 424 |
200 041 |
355 288 |
354 857 |
297 735 |
Variation |
-5,67%
|
+0,28%
|
+7,99%
|
-1,79%
|
+0,97%
|
Ouverture |
15,350.00 |
14,550.00 |
14,610.00 |
15,500.00 |
16,000.00 |
Plus haut |
15,630.00 |
14,880.00 |
15,710.00 |
15,910.00 |
16,000.00 |
Plus bas |
14,480.00 |
14,040.00 |
14,520.00 |
14,780.00 |
14,500.00 |
Volume moy. 20 séances
241 085
Volume moy. 20 séances KRW
3 748 871 750.00
Volume moy. 20 séances USD
2 695 438.79
Volume record 1
15 170 050
Volume record 2
10 219 500
Volume record 3
4 405 405
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (KRW)
123 066 557 719
Capitalisation (USD)
88 484 855
Chiffre d'affaires (KRW)
38 883 827 390
Chiffre d'affaires (USD)
27 957 472
CA / Employé (KRW)
254 142 663
CA / Employé (USD)
182 729
Capitalisation flottante (KRW)
80 454 773 656
Capitalisation flottante (USD)
57 846 982
Capital Moyen Quotidien Echangé
3.05%
Moyenne mobile 5 jours
15 126.00
Moyenne mobile 20 jours
13 980.00
Moyenne mobile 50 jours
12 546.00
Moyenne mobile 100 jours
12 113.00
Ecart cours / (MMA5) -2,73% Ecart cours / (MMA20) -10,10% Ecart cours / (MMA50) -19,32% Ecart cours / (MMA100) -22,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,97% | +5,28% | +37,25% | +75,11% | 88,48 M | | | -0,90% | -3,26% | +43,25% | +66,07% | 194 Md | | | +4,69% | -1,65% | +78,67% | +181,09% | 40,49 Md | | | +0,20% | -0,77% | +48,31% | +85,03% | 36,64 Md | | | -0,31% | -0,33% | -16,11% | -15,07% | 28,33 Md | | | +1,56% | -4,27% | +30,05% | +8,36% | 23 Md | | | +0,20% | -1,09% | +12,83% | +56,36% | 12,67 Md | | | +1,62% | +0,43% | -6,52% | -9,12% | 12,09 Md | | | +3,99% | +0,17% | +191,41% | +492,42% | 11,99 Md | | | +3,95% | -5,20% | +54,65% |
-
| 6,72 Md | | | +1,34% | -5,38% | -17,46% | -29,95% | 4,87 Md | | | +1,18% | -5,23% | -22,28% | -27,64% | 4,82 Md | | | +1,06% | -1,95% | +4,60% | -12,68% | 4,25 Md | | | +4,48% | +3,62% | +109,16% | +173,91% | 3,32 Md | | | +3,18% | +3,47% | +47,85% | +70,93% | 3,15 Md | | | -1,12% | -1,65% | +47,70% | +88,52% | 2,63 Md | Moyenne | +1,63% | -2,62% | +40,21% | +80,22% | | Moyenne pondérée par Capi. | +0,48% | -4,08% | +43,17% | +79,11% | |
Plus de graphiques
|