Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,6
USD
|
+0,36%
|
|
+0,36%
|
-17,53%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.53 $
|
5.67 $
|
5.58 $
|
5.6 $
|
Volume |
14 962 |
17 293 |
7 185 |
5 616 |
Variation |
0,00%
|
+2,53%
|
-1,59%
|
+0,36%
|
Ouverture |
5.53 |
5.73 |
5.65 |
5.65 |
Plus haut |
5.56 |
5.73 |
5.71 |
5.66 |
Plus bas |
5.37 |
5.40 |
5.58 |
5.60 |
Volume du jour estimé
5 616
Volume moy. 20 séances
12 989
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
72 738.40
Volume record 1
2 130 817
Volume record 2
2 094 304
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
110 851 977
Chiffre d'affaires (USD)
52 662 000
CA / Employé (USD)
248 406
Capitalisation flottante (USD)
89 567 044
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
5.59
Moyenne mobile 20 jours
5.50
Moyenne mobile 50 jours
5.72
Moyenne mobile 100 jours
6.10
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) -1,86% Ecart cours / (MMA50) +2,14% Ecart cours / (MMA100) +9,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +0,36% | -17,53% | -3,95% | 111 M | | | -0,60% | -1,54% | +12,00% | +42,04% | 547 Md | | | +0,98% | -1,56% | +10,60% | +37,98% | 291 Md | | | +1,18% | +3,13% | +12,04% | -2,06% | 250 Md | | | +0,18% | +0,05% | +21,78% | +63,24% | 209 Md | | | +0,29% | +0,87% | +17,11% | +7,72% | 171 Md | | | +0,97% | +4,23% | +11,40% | -3,36% | 169 Md | | | +0,07% | +6,31% | +11,01% | +20,80% | 164 Md | | | +1,94% | +3,16% | +3,27% | +7,05% | 143 Md | | | -0,83% | +0,65% | -11,10% | -12,05% | 139 Md | | | +0,20% | +1,98% | +3,07% | +20,33% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +0,53% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,41% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,91% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +43,35% | 88,99 Md | Moyenne | -0,18% | +1,26% | +9,80% | +19,83% | | Moyenne pondérée par Capi. | -0,03% | +0,87% | +11,78% | +24,86% | |
48717.JPvNyWi162K7kQdtLUwoxBqYlZcTAGcXxDeJFcGNx2I.R8_4mzrqxjHN_3Mcej9jg1zZxvFJRUpQtm_nZ5DYrDZSz7SRBILcUcj4ZA Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
5,65
|
101 |
3 736 |
21:59:51 |
5,66
|
100 |
3 635 |
21:59:50 |
5,65
|
100 |
3 535 |
21:57:34 |
5,65
|
100 |
3 435 |
21:57:34 |
5,65
|
100 |
3 335 |
21:57:34 |
5,65
|
100 |
3 235 |
21:40:42 |
5,65
|
231 |
3 135 |
21:22:34 |
5,64
|
116 |
2 904 |
21:18:57 |
5,65
|
100 |
2 788 |
21:01:10 |
5,625
|
436 |
2 688 |
Plus de graphiques
|