FLUGHAFEN ZÜRICH AG |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 186,8 CHF | -1,14% |
|
-3,16% | +6,61% |
| 23/04 | Principales informations avant-Bourse | AW |
| 22/04 | Principales informations avant-Bourse | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 CHF | 20/06/2025 | 8.59x | 0.148 | 50 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 240 CHF | 21/03/2025 | 9.83x | 0.169 | 50 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 240 CHF | 20/12/2024 | 12.51x | 0.116 | 50 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 240 CHF | 20/06/2025 | 8.28x | 0.186 | 50 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 230 CHF | 20/12/2024 | 11.59x | 0.168 | 50 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 230 CHF | 20/09/2024 | 15.61x | 0.103 | 50 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 220 CHF | 20/09/2024 | 14.13x | 0.168 | 50 | 0.05 0.04 |
UBS
| ||
CALL
| CALL | 220 CHF | 20/12/2024 | 10.12x | 0.253 | 50 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 220 CHF | 21/03/2025 | 8.31x | 0.296 | 50 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 220 CHF | 20/06/2025 | 6.85x | 0.301 | 50 | 0.17 0.16 |
UBS
| ||
CALL
| CALL | 220 CHF | 28/06/2024 | 17.36x | 0.116 | 50 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | 220 CHF | 28/03/2025 | 8.74x | 0.275 | 20 | 0.29 0.28 |
ZKB
| ||
CALL
| CALL | 210 CHF | 21/06/2024 | 26.89x | 0.107 | 50 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 210 CHF | 20/09/2024 | 12.15x | 0.273 | 50 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 210 CHF | 20/12/2024 | 9.01x | 0.344 | 50 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 210 CHF | 28/06/2024 | 24.08x | 0.116 | 20 | 0.05 0.04 |
ZKB
| ||
CALL
| CALL | 200 CHF | 21/06/2024 | 19.62x | 0.285 | 50 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 200 CHF | 20/09/2024 | 10.42x | 0.399 | 50 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 200 CHF | 20/12/2024 | 7.83x | 0.445 | 50 | 0.22 0.21 |
UBS
| ||
CALL
| CALL | 200 CHF | 21/03/2025 | 6.73x | 0.471 | 50 | 0.27 0.26 |
UBS
| ||
CALL
| CALL | 200 CHF | 20/06/2025 | 5.64x | 0.454 | 50 | 0.31 0.3 |
UBS
| ||
CALL
| CALL | 200 CHF | 28/06/2024 | 17.47x | 0.279 | 50 | 0.06 0.05 |
ZKB
| ||
CALL
| CALL | 200 CHF | 06/01/2025 | 8.46x | 0.419 | 20 | 0.46 0.45 |
ZKB
| ||
CALL
| CALL | 200 CHF | 27/09/2024 | 11.02x | 0.37 | 20 | 0.31 0.3 |
ZKB
| ||
CALL
| CALL | 200 CHF | 28/03/2025 | 7x | 0.451 | 20 | 0.59 0.58 |
ZKB
| ||
CALL
| CALL | 193,7 CHF | 17/05/2024 | 30.61x | 0.291 | 39.683 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 190 CHF | 21/06/2024 | 13.45x | 0.515 | 50 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 190 CHF | 20/09/2024 | 8.14x | 0.52 | 50 | 0.25 0.23 |
UBS
| ||
CALL
| CALL | 190 CHF | 20/12/2024 | 6.88x | 0.554 | 50 | 0.31 0.3 |
UBS
| ||
CALL
| CALL | 190 CHF | 28/06/2024 | 14.59x | 0.474 | 20 | 0.3 0.29 |
ZKB
| ||
CALL
| CALL | 190 CHF | 27/09/2024 | 8.85x | 0.514 | 20 | 0.53 0.52 |
ZKB
| ||
CALL
| CALL | 190 CHF | 06/01/2025 | 7.12x | 0.535 | 20 | 0.69 0.68 |
ZKB
| ||
PUT
| PUT | 190 CHF | 28/03/2025 | 5.27x | -0.453 | 20 | 0.82 0.81 |
ZKB
| ||
CALL
| CALL | 188,7 CHF | 21/06/2024 | 14.69x | 0.501 | 29.762 | 0.22 0.21 |
Bank Julius Bär
| ||
CALL
| CALL | 184 CHF | 28/06/2024 | 10.98x | 0.6 | 50 | 0.21 0.2 |
ZKB
| ||
PUT
| PUT | 183,7 CHF | 21/06/2024 | 12.88x | -0.393 | 49.751 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 180,8 CHF | 21/06/2024 | 10.63x | 0.666 | 29.762 | 0.39 0.38 |
Bank Julius Bär
| ||
CALL
| CALL | 180 CHF | 20/09/2024 | 7.23x | 0.645 | 50 | 0.33 0.32 |
UBS
| ||
CALL
| CALL | 180 CHF | 21/06/2024 | 9.74x | 0.707 | 50 | 0.28 0.27 |
UBS
| ||
CALL
| CALL | 180 CHF | 20/12/2024 | 6.08x | 0.64 | 50 | 0.4 0.39 |
UBS
| ||
