PROGRAMME DE RACHAT
DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES
SOCIETE FLEURY MICHON
Présentation agrégée par jour et par marché
Période : 21/12/2020 au 24/12/2020
Volume total | Prix pondéré | ||||||||
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la | Code identifiant de | journalier | moyen journalier | Marché | |||
transaction | l'instrument financier | (en nombre | d'acquisition des | ||||||
d'actions) | actions | ||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | 21/12/2020 | FR0000074759 | 389 | 26,18715 | XPAR | |||
FLEURY MICHON | 96950009EM1D72NGCV27 | 22/12/2020 | FR0000074759 | 636 | 25,96541 | XPAR | |||
FLEURY MICHON | 96950009EM1D72NGCV27 | 23/12/2020 | FR0000074759 | 782 | 25,8 | XPAR | |||
1
Détail transaction par transaction
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la | Code identifiant | Prix | Devise | Quantite | Code | Numéro de | Objectif du rachat |
transaction | de l'instrument | unitaire | achetée | identifiant | référence de la | ||||||
financier | (unité) | Marché | transaction | ||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 21/12/2020 09:26:02 | FR0000074759 | 26,4 | EUR | 116 | XPAR | 1110447-2561b356 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 21/12/2020 09:26:08 | FR0000074759 | 26,4 | EUR | 16 | XPAR | 1110447-2817b356 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 21/12/2020 13:45:54 | FR0000074759 | 26,1 | EUR | 200 | XPAR | 1110447-5121b356 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 21/12/2020 14:09:35 | FR0000074759 | 26, | EUR | 57 | XPAR | 1110447-6145b356 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 22/12/2020 09:00:07 | FR0000074759 | 26, | EUR | 20 | XPAR | 1110447-769b357 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 22/12/2020 09:19:44 | FR0000074759 | 26, | EUR | 23 | XPAR | 1110447-1281b357 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 22/12/2020 09:44:15 | FR0000074759 | 26, | EUR | 100 | XPAR | 1110447-2049b357 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 22/12/2020 09:45:07 | FR0000074759 | 25,9 | EUR | 7 | XPAR | 1110447-2305b357 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 22/12/2020 10:02:37 | FR0000074759 | 25,9 | EUR | 1 | XPAR | 1110447-2561b357 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 22/12/2020 12:28:12 | FR0000074759 | 25,9 | EUR | 92 | XPAR | 1110447-3329b357 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 22/12/2020 14:02:57 | FR0000074759 | 26, | EUR | 81 | XPAR | 1110447-4353b357 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 22/12/2020 15:24:30 | FR0000074759 | 26, | EUR | 101 | XPAR | 1110447-4609b357 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 22/12/2020 15:24:30 | FR0000074759 | 26, | EUR | 99 | XPAR | 1110447-4865b357 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 22/12/2020 15:51:56 | FR0000074759 | 26, | EUR | 5 | XPAR | 1110447-5121b357 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 22/12/2020 15:52:23 | FR0000074759 | 26, | EUR | 47 | XPAR | 1110447-5377b357 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 22/12/2020 17:13:47 | FR0000074759 | 25,8 | EUR | 50 | XPAR | 1110447-5633b357 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 22/12/2020 17:35:15 | FR0000074759 | 25,8 | EUR | 10 | XPAR | 1110447-5889b357 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 23/12/2020 09:10:42 | FR0000074759 | 25,8 | EUR | 142 | XPAR | 1110447-1025b358 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
2 |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 23/12/2020 09:10:42 | FR0000074759 | 25,8 | EUR | 140 | XPAR | 1110447-769b358 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 23/12/2020 13:28:30 | FR0000074759 | 25,8 | EUR | 250 | XPAR | 1110447-2561b358 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 23/12/2020 16:05:40 | FR0000074759 | 25,8 | EUR | 108 | XPAR | 1110447-4097b358 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 23/12/2020 16:05:40 | FR0000074759 | 25,8 | EUR | 54 | XPAR | 1110447-4353b358 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 23/12/2020 16:05:40 | FR0000074759 | 25,8 | EUR | 31 | XPAR | 1110447-4609b358 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 23/12/2020 16:05:40 | FR0000074759 | 25,8 | EUR | 2 | XPAR | 1110447-4865b358 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET | N4JDFKKH2FTD8RKFXO39 | 23/12/2020 16:05:40 | FR0000074759 | 25,8 | EUR | 55 | XPAR | 1110447-5121b358 | FLEURY MICHON STOCK |
COMMERCIAL | OPTIONS | ||||||||||
3
Attachments
- Original document
- Permalink
Disclaimer
Fleury Michon SA published this content on 28 December 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 28 December 2020 15:08:01 UTC