PROGRAMME DE RACHAT
DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES
SOCIETE FLEURY MICHON
Présentation agrégée par jour et par marché
Période : 11/04/2022au 15/04/2022
Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
FLEURY MICHON | 96950009EM1D72NGCV27 | 11/04/2022 | FR0000074759 | 1 484 | 22,36348 | XPAR |
FLEURY MICHON | 96950009EM1D72NGCV27 | 12/04/2022 | FR0000074759 | 427 | 21,40234 | XPAR |
FLEURY MICHON | 96950009EM1D72NGCV27 | 13/04/2022 | FR0000074759 | 291 | 21,08282 | XPAR |
FLEURY MICHON | 96950009EM1D72NGCV27 | 14/04/2022 | FR0000074759 | 218 | 21,5 | XPAR |
Détail transaction par transaction
Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantite achetée | Code identifiant Marché | Numéro de référence de la transaction | Objectif du rachat |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/04/2022 09:22:46 | FR0000074759 | 22,4 | EUR | 1 213 | XPAR | act20220411-072246-600-00 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/04/2022 09:47:31 | FR0000074759 | 22,3 | EUR | 50 | XPAR | 1110447-3585b101 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/04/2022 11:27:01 | FR0000074759 | 22,1 | EUR | 50 | XPAR | 1110447-4353b101 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/04/2022 13:13:55 | FR0000074759 | 22,2 | EUR | 111 | XPAR | 1110447-5889b101 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/04/2022 14:33:16 | FR0000074759 | 22,2 | EUR | 47 | XPAR | 1110447-6401b101 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/04/2022 14:46:26 | FR0000074759 | 22,2 | EUR | 3 | XPAR | 1110447-6657b101 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 11/04/2022 17:29:36 | FR0000074759 | 22,2 | EUR | 10 | XPAR | 1110447-7425b101 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 09:00:12 | FR0000074759 | 22, | EUR | 32 | XPAR | 1110447-1793b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 09:06:03 | FR0000074759 | 22, | EUR | 18 | XPAR | 1110447-2049b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 09:08:15 | FR0000074759 | 21,5 | EUR | 3 | XPAR | 1110447-4609b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 09:10:25 | FR0000074759 | 21,6 | EUR | 17 | XPAR | 1110447-4865b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 10:57:10 | FR0000074759 | 21,8 | EUR | 12 | XPAR | 1110447-5377b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 11:10:59 | FR0000074759 | 21,8 | EUR | 30 | XPAR | 1110447-5633b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 11:12:06 | FR0000074759 | 21,8 | EUR | 15 | XPAR | 1110447-5889b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 13:17:14 | FR0000074759 | 21,5 | EUR | 46 | XPAR | 1110447-6913b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 13:17:51 | FR0000074759 | 21,5 | EUR | 1 | XPAR | 1110447-7169b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 13:17:51 | FR0000074759 | 21,3 | EUR | 40 | XPAR | 1110447-7937b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 13:18:16 | FR0000074759 | 21,3 | EUR | 10 | XPAR | 1110447-8193b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 13:18:36 | FR0000074759 | 20,9 | EUR | 10 | XPAR | 1110447-10241b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 13:18:36 | FR0000074759 | 21, | EUR | 50 | XPAR | 1110447-9729b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 16:38:46 | FR0000074759 | 21, | EUR | 53 | XPAR | 1110447-13825b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 17:20:54 | FR0000074759 | 21,3 | EUR | 14 | XPAR | 1110447-15873b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 17:20:54 | FR0000074759 | 21,3 | EUR | 26 | XPAR | 1110447-16129b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 17:21:04 | FR0000074759 | 21,3 | EUR | 13 | XPAR | 1110447-16385b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 12/04/2022 17:21:04 | FR0000074759 | 21,3 | EUR | 37 | XPAR | 1110447-16641b102 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/04/2022 09:51:39 | FR0000074759 | 21,1 | EUR | 3 | XPAR | 1110447-1793b103 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/04/2022 11:57:09 | FR0000074759 | 21,1 | EUR | 38 | XPAR | 1110447-2049b103 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/04/2022 11:57:09 | FR0000074759 | 21, | EUR | 50 | XPAR | 1110447-2817b103 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/04/2022 14:20:09 | FR0000074759 | 21,1 | EUR | 100 | XPAR | 1110447-3585b103 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/04/2022 14:20:20 | FR0000074759 | 21,1 | EUR | 50 | XPAR | 1110447-3841b103 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 13/04/2022 14:20:42 | FR0000074759 | 21,1 | EUR | 50 | XPAR | 1110447-4097b103 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 14/04/2022 13:14:08 | FR0000074759 | 21,5 | EUR | 40 | XPAR | 1110447-3073b104 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 14/04/2022 13:14:08 | FR0000074759 | 21,5 | EUR | 160 | XPAR | 1110447-3329b104 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 14/04/2022 15:36:43 | FR0000074759 | 21,5 | EUR | 8 | XPAR | 1110447-3841b104 | FLEURY MICHON STOCK OPTIONS |
FLEURY MICHON | 96950009EM1D72NGCV27 | CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 | 14/04/2022 15:36:43 | FR0000074759 | 21,5 | EUR | 10 | XPAR | 1110447-4097b104 | FLEURY MICHON STOCK OPTIONS |
Pièce jointe
- Déclaration Transactions du 11 au 15 avril 2022