Marché Fermé -
Nasdaq Stockholm
12:59:57 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,84
SEK
|
-0,17%
|
|
-20,54%
|
-1,50%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
12.64 kr
|
12.36 kr
|
11.86 kr
|
11.84 kr
|
Volume |
392 144 |
197 798 |
63 998 |
36 716 |
Variation |
-7,47%
|
-2,22%
|
-4,05%
|
-0,17%
|
Ouverture |
13.68 |
12.64 |
12.38 |
11.86 |
Plus haut |
13.80 |
12.64 |
12.90 |
11.86 |
Plus bas |
11.50 |
11.02 |
11.40 |
11.52 |
Volume du jour estimé
36 716
Volume moy. 20 séances
77 654
Ratio Volume du jour
0.47
Volume moy. 20 séances SEK
919 423.36
Volume moy. 20 séances USD
83 431.23
Volume record 1
8 768 576
Volume record 2
6 386 447
Volume record 3
6 083 370
Rotation capital moyenne
0.00
Capitalisation (SEK)
53 249 166
Capitalisation (USD)
53 249 166
Chiffre d'affaires ()
-78
Moyenne mobile 5 jours
13.14
Moyenne mobile 20 jours
14.77
Moyenne mobile 50 jours
14.23
Moyenne mobile 100 jours
13.16
Ecart cours / (MMA5) +11,01% Ecart cours / (MMA20) +24,72% Ecart cours / (MMA50) +20,20% Ecart cours / (MMA100) +11,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,17% | -20,54% | -1,50% | +42,82% | 53,25 M | | | -0,11% | +2,89% | +16,98% | +20,68% | 76,16 Md | | | +0,49% | +4,68% | +59,45% | +198,88% | 17,61 Md | | | -1,10% | -1,86% | +2,74% | +21,67% | 15,94 Md | | | +0,45% | +0,68% | +8,60% | +21,99% | 14,05 Md | | | +0,27% | +0,83% | -0,04% | +11,63% | 12,4 Md | | | -0,48% | -0,80% | +8,96% | -0,48% | 12,06 Md | | | -0,55% | +2,03% | +5,82% | +18,43% | 10,89 Md | | | -1,98% | -.--% | +34,35% | +72,98% | 10,34 Md | | | -0,43% | -0,71% | -1,92% | -14,08% | 9,75 Md | | | -0,45% | +2,99% | -2,04% | +6,26% | 7,89 Md | | | -2,14% | -2,83% | -2,56% | +0,41% | 7,77 Md | | | -2,92% | -4,02% | +45,44% | +80,21% | 7,71 Md | | | -2,13% | -5,35% | -27,67% | -31,55% | 7,17 Md | | | -0,14% | +0,14% | +0,56% | -13,37% | 7,12 Md | | | +0,05% | +2,45% | +19,09% | -5,46% | 4,45 Md | Moyenne | -0,72% | -1,24% | +10,39% | +26,94% | | Moyenne pondérée par Capi. | -0,47% | +1,14% | +14,53% | +31,69% | |
ecf44faa20552dad694cbe0b3f22f689._0tJ6np87W4UcpGBwFaS4dE1YXXEoTIMq897OvScem4.qjsdjzhOmTt1RvXEmiL4p4ZMPjS10ABB3IQWccbMP1uLEgC_DkrUDXoG1A Date | Cours | Volume | Volume du jour |
---|
12:59:57 |
11,84
|
28 |
35 628 |
12:59:57 |
11,84
|
14 |
35 600 |
12:53:34 |
11,76
|
100 |
35 586 |
12:52:50 |
11,76
|
15 |
35 486 |
12:49:57 |
11,76
|
4 |
35 471 |
12:42:17 |
11,76
|
1 000 |
35 467 |
12:40:10 |
11,7
|
42 |
34 467 |
12:34:39 |
11,7
|
25 |
34 425 |
12:33:54 |
11,7
|
422 |
34 400 |
12:30:58 |
11,7
|
1 |
33 978 |
Plus de graphiques
|