Marché Fermé -
Nasdaq
22:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,88
USD
|
-7,13%
|
|
+38,09%
|
+937,91%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
14.66 $
|
16.83 $
|
17.1 $
|
15.88 $
|
Volume |
509 996 |
467 920 |
422 570 |
477 424 |
Variation |
+10,31%
|
+14,80%
|
+1,60%
|
-7,13%
|
Ouverture |
13.00 |
15.00 |
17.32 |
17.27 |
Plus haut |
15.50 |
16.99 |
18.70 |
19.42 |
Plus bas |
12.87 |
13.93 |
16.10 |
15.45 |
Volume du jour estimé
477 424
Volume moy. 20 séances
531 133
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
8 434 392.04
Volume record 1
2 309 256
Volume record 2
2 298 679
Volume record 3
1 309 992
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.11
Capitalisation (USD)
176 585 600
Chiffre d'affaires ()
4 799 222
CA / Employé (USD)
399 935
Capitalisation flottante (USD)
74 318 400
Capital Moyen Quotidien Echangé
4.78%
Moyenne mobile 5 jours
15.55
Moyenne mobile 20 jours
10.75
Moyenne mobile 50 jours
8.83
Moyenne mobile 100 jours
6.17
Ecart cours / (MMA5) -2,07% Ecart cours / (MMA20) -32,33% Ecart cours / (MMA50) -44,42% Ecart cours / (MMA100) -61,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,13% | +38,09% | +937,91% |
-
| 177 M | | | +0,34% | -2,42% | -17,86% | +2,48% | 5,37 Md | | | +0,27% | -4,68% | -19,12% | +17,13% | 5,1 Md | | | -0,16% | -2,03% | -3,74% | -8,82% | 4,99 Md | | | +0,18% | -2,34% | -13,07% | -23,83% | 4,66 Md | | | +0,71% | -3,27% | -26,21% | +4,66% | 3,26 Md | | | -0,45% | 0,00% | +19,02% | +9,50% | 2,66 Md | | | +1,22% | +1,04% | +18,03% | +24,78% | 2,03 Md | | | -0,03% | -3,01% | -17,86% | +3,05% | 1,75 Md | | | -1,38% | -4,20% | +38,01% | +35,07% | 1,17 Md | | | -0,73% | +6,82% | +35,92% | +83,06% | 936 M | | | -0,19% | -0,06% | +18,81% | +31,51% | 733 M | | | -0,74% | -2,42% | +12,85% | +6,32% | 569 M | | | +1,01% | -3,24% | -4,57% | -10,48% | 505 M | | | -1,17% | -2,70% | -17,79% | -33,51% | 340 M | | | +1,68% | -4,28% | -14,32% | -24,36% | 302 M | Moyenne | -0,43% | +0,40% | +59,12% | +7,77% | | Moyenne pondérée par Capi. | +0,09% | -2,08% | -1,45% | +4,75% | |
d468fb89aa7f4adeed9d5ee0d9dfaec.Hv_1JceiD13HjWhucDH1Dw8FLvm1IoFPvxhuHEgFcOA.Kri-S7aQdzi2xBkUBH7EamdiRpvzTN4W-HI8aHxdFZVfnIBPr8NhHL7pPQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
15,88
|
1 603 |
454 989 |
21:59:58 |
15,84
|
100 |
453 386 |
21:59:54 |
15,8
|
100 |
453 286 |
21:59:54 |
15,79
|
100 |
453 186 |
21:59:54 |
15,78
|
100 |
453 086 |
21:59:54 |
15,78
|
200 |
452 986 |
21:59:54 |
15,78
|
233 |
452 786 |
21:59:54 |
15,78
|
200 |
452 553 |
21:59:54 |
15,8
|
100 |
452 353 |
21:59:54 |
15,8
|
100 |
452 253 |
Plus de graphiques
|