Marché Fermé -
OTC Markets
21:01:55 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,425
USD
|
+16,44%
|
|
+41,67%
|
+165,62%
|
|
12/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
Dernier |
0.3 $
|
0.335 $
|
0.365 $
|
0.425 $
|
Volume |
2 239 |
43 800 |
3 150 |
68 430 |
Variation |
+∞%
|
+11,67%
|
+8,96%
|
+16,44%
|
Ouverture |
0.30 |
0.35 |
0.36 |
0.40 |
Plus haut |
0.30 |
0.35 |
0.37 |
0.44 |
Plus bas |
0.30 |
0.33 |
0.36 |
0.40 |
Volume du jour estimé
68 430
Volume moy. 20 séances
16 721
Ratio Volume du jour
4.09
Volume moy. 20 séances USD
7 106.43
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 149 494 172
Chiffre d'affaires (USD)
4 195 550 000
CA / Employé (USD)
63 427
Capitalisation flottante (USD)
727 859 817
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.36
Moyenne mobile 20 jours
0.24
Moyenne mobile 50 jours
0.23
Moyenne mobile 100 jours
0.23
Ecart cours / (MMA5) -16,16% Ecart cours / (MMA20) -42,64% Ecart cours / (MMA50) -44,94% Ecart cours / (MMA100) -45,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +16,44% | +41,67% | +165,62% | +120,89% | 3,15 Md | | | +0,82% | +1,51% | +40,68% | +69,76% | 83,76 Md | | | +1,67% | +4,90% | +12,20% | +20,01% | 39,3 Md | | | +0,21% | +13,91% | +10,51% | +27,37% | 37,65 Md | | | +1,41% | +4,64% | -0,92% | +19,81% | 15,22 Md | | | -0,23% | +10,68% | +30,38% | +44,14% | 11,72 Md | | | -1,25% | +5,33% | +7,92% | +62,55% | 11,55 Md | | | -3,16% | -1,33% | -3,33% | -9,66% | 11,01 Md | | | -0,23% | +25,26% | +133,03% | +46,78% | 11,24 Md | | | -0,74% | +4,26% | +68,69% | +33,83% | 11,2 Md | | | +0,70% | +7,34% | +20,10% | +43,98% | 9,27 Md | | | +2,44% | +7,00% | +33,63% | +97,16% | 9,19 Md | | | -0,48% | +8,00% | -11,28% | +0,32% | 8,69 Md | | | +0,34% | +0,20% | +0,44% | -2,21% | 7,81 Md | | | +2,49% | +15,86% | +55,74% | +18,04% | 7,77 Md | | | +1,05% | +8,81% | +111,21% | +328,27% | 7,11 Md | Moyenne | +1,40% | +8,00% | +42,16% | +57,56% | | Moyenne pondérée par Capi. | +0,65% | +7,38% | +31,82% | +49,50% | |
8d10650ae291c5746e7dd03.NjTTCZ7--tlf0lK7dOaG7DyIPQOXhanfvRLznG3Z67o.THiLYMS1rLQHtGDiONHnjw_-eU7m8s2PjUjD6jeqvY5HQuFa3K-Xmxq3OQ Date | Cours | Volume | Volume du jour |
---|
21:01:55 |
0,425
|
550 |
116 700 |
21:01:55 |
0,425
|
550 |
116 150 |
18:34:37 |
0,425
|
250 |
115 600 |
18:34:37 |
0,425
|
250 |
115 350 |
16:19:01 |
0,4407
|
250 |
115 100 |
16:19:01 |
0,4407
|
250 |
114 850 |
16:00:47 |
0,4407
|
39 757 |
114 600 |
16:00:47 |
0,4407
|
39 757 |
74 843 |
16:00:47 |
0,405
|
2 500 |
35 086 |
16:00:47 |
0,405
|
2 500 |
32 586 |
Plus de graphiques
|