Cours en clôture
Nasdaq
00:00:00 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
114,6
USD
|
-13,19%
|
|
-12,12%
|
+5,74%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
130.59 $
|
132.5 $
|
132.03 $
|
114.61 $
|
115.71 $
|
Volume |
231 635 |
340 401 |
354 126 |
1 088 791 |
626 164 |
Variation |
+0,14%
|
+1,46%
|
-0,35%
|
-13,19%
|
+0,96%
|
Ouverture |
131.00 |
130.85 |
132.51 |
128.70 |
114.48 |
Plus haut |
131.94 |
133.21 |
133.64 |
128.70 |
117.24 |
Plus bas |
130.33 |
130.85 |
131.52 |
114.10 |
112.10 |
Volume moy. 20 séances
277 811
Volume moy. 20 séances USD
31 839 918.71
Volume record 1
7 399 683
Volume record 2
4 321 258
Volume record 3
2 668 625
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 261 715 311
Chiffre d'affaires (USD)
3 151 796 000
CA / Employé (USD)
165 884
Capitalisation flottante (USD)
4 436 214 946
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
128.03
Moyenne mobile 20 jours
127.70
Moyenne mobile 50 jours
122.06
Moyenne mobile 100 jours
117.29
Ecart cours / (MMA5) +11,71% Ecart cours / (MMA20) +11,42% Ecart cours / (MMA50) +6,50% Ecart cours / (MMA100) +2,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -13,19% | -12,12% | +5,74% | +20,25% | 5,26 Md | | | -7,73% | -5,45% | -8,14% | +11,15% | 49,88 Md | | | -3,52% | -1,34% | -5,25% | +19,68% | 30,53 Md | | | -0,14% | +3,15% | +63,88% |
-
| 29,08 Md | | | +0,22% | +2,48% | +20,03% | +40,97% | 23,38 Md | | | +0,02% | +7,46% | +16,97% | +53,29% | 17,94 Md | | | +1,52% | +3,89% | -6,99% | +39,89% | 11,81 Md | | | +0,34% | +5,74% | +21,92% | +77,88% | 11,27 Md | | | +3,69% | +10,69% | -20,90% | +38,80% | 8,31 Md | | | +1,99% | +2,19% | +14,34% | +65,99% | 8,13 Md | | | +0,18% | +4,22% | +36,65% | +106,23% | 6,39 Md | | | +0,73% | +4,50% | +3,43% | +32,63% | 6,09 Md | | | +12,34% | +17,03% | +81,10% | +365,99% | 5,48 Md | | | -0,04% | +1,52% | +20,90% | +69,86% | 5,1 Md | | | -1,63% | -2,78% | +11,34% | +57,50% | 4,5 Md | | | +1,98% | +2,53% | +14,05% | +24,01% | 4 Md | Moyenne | -0,24% | +2,52% | +16,82% | +68,27% | | Moyenne pondérée par Capi. | -1,87% | +0,78% | +13,71% | +45,33% | |
Plus de graphiques
|