Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,28
USD
|
+5,32%
|
|
+6,42%
|
-29,23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.74 $
|
10.82 $
|
10.71 $
|
11.28 $
|
Volume |
9 419 |
10 963 |
10 270 |
33 929 |
Variation |
+0,94%
|
+0,74%
|
-1,02%
|
+5,32%
|
Ouverture |
11.06 |
11.20 |
11.06 |
10.91 |
Plus haut |
11.35 |
11.20 |
11.06 |
11.28 |
Plus bas |
10.67 |
10.66 |
10.63 |
10.71 |
Volume du jour estimé
33 929
Volume moy. 20 séances
14 866
Ratio Volume du jour
2.28
Volume moy. 20 séances USD
167 688.48
Volume record 1
4 155 502
Volume record 2
1 295 552
Volume record 3
1 051 130
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
98 868 162
Chiffre d'affaires (USD)
70 849 000
CA / Employé (USD)
262 404
Capitalisation flottante (USD)
86 010 733
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
10.84
Moyenne mobile 20 jours
12.86
Moyenne mobile 50 jours
14.40
Moyenne mobile 100 jours
14.58
Ecart cours / (MMA5) -3,92% Ecart cours / (MMA20) +14,03% Ecart cours / (MMA50) +27,63% Ecart cours / (MMA100) +29,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,32% | +6,42% | -29,23% | -7,54% | 98,87 M | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 Md | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 Md | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 Md | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 Md | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 Md | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | Moyenne | +0,08% | +2,46% | +7,94% | +18,40% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,99% | +23,54% | |
a1a6e6.5UFlGFJdwK85heh5L1XI_x4dYDtwMBoWQ0bgWh-qfvw.sxgpUWJwrMgA59EBdh2wiC1CMWohBUt-eh_TIk_4SbCdEwApJB6L4G_jqQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,28
|
492 |
29 571 |
21:59:59 |
11,15
|
100 |
29 079 |
21:59:59 |
11,16
|
100 |
28 979 |
21:59:54 |
11,17
|
100 |
28 879 |
21:59:03 |
11,17
|
100 |
28 779 |
21:58:59 |
11,17
|
100 |
28 679 |
21:58:45 |
11,16
|
100 |
28 579 |
21:57:51 |
11,16
|
100 |
28 479 |
21:55:09 |
11,17
|
100 |
28 379 |
21:55:07 |
11,17
|
100 |
28 279 |
Plus de graphiques
|