Temps Différé
Toronto S.E.
18:28:53 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,245
CAD
|
-2,00%
|
|
+13,95%
|
+81,48%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.215 $
|
0.225 $
|
0.23 $
|
0.25 $
|
0,245
$
|
Volume |
82 847 |
247 792 |
446 159 |
337 525 |
36 000 |
Variation |
0,00%
|
+4,65%
|
+2,22%
|
+8,70%
|
-2,00%
|
Ouverture |
0.22 |
0.22 |
0.23 |
0.22 |
0,245
|
Plus haut |
0.22 |
0.23 |
0.24 |
0.26 |
0,245
|
Plus bas |
0.21 |
0.22 |
0.23 |
0.22 |
0,24
|
Volume du jour estimé
76 791
Volume moy. 20 séances
244 069
Ratio Volume du jour
0.31
Volume moy. 20 séances CAD
59 796.91
Volume moy. 20 séances USD
43 468.76
Volume record 1
1 749 000
Volume record 2
1 082 002
Volume record 3
1 025 902
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
33 590 820
Capitalisation (USD)
33 590 820
Capitalisation flottante (CAD)
28 686 706
Capitalisation flottante (USD)
28 686 706
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
0.23
Moyenne mobile 20 jours
0.22
Moyenne mobile 50 jours
0.16
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) -7,35% Ecart cours / (MMA20) -11,63% Ecart cours / (MMA50) -33,18% Ecart cours / (MMA100) -33,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,00% | +13,95% | +81,48% | -15,52% | 33,59 M | | | -3,66% | +8,39% | -1,24% | -12,90% | 48,73 Md | | | -3,07% | +1,68% | +16,65% | +14,41% | 32,77 Md | | | -2,15% | +1,67% | -3,17% | -9,95% | 30,47 Md | | | -1,38% | +0,71% | +10,40% | +8,80% | 24,31 Md | | | -0,80% | -2,23% | +9,45% | +11,00% | 11,35 Md | | | -6,17% | +5,88% | +25,25% |
-
| 10,35 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,48 Md | | | -3,42% | +0,67% | +12,59% | +32,99% | 8,42 Md | | | -2,27% | +1,11% | +0,65% | -8,58% | 8,17 Md | | | -2,75% | -0,48% | +15,26% | +16,18% | 6,16 Md | | | -0,78% | +4,58% | +31,82% | +2,56% | 5,61 Md | | | -4,12% | -1,81% | +27,91% | +8,15% | 4,26 Md | | | -1,67% | +1,14% | -15,51% | -33,83% | 3,44 Md | | | -2,21% | +0,32% | +15,24% | +9,67% | 3,41 Md | | | -2,50% | +2,89% | +17,97% | +33,75% | 3,1 Md | Moyenne | -2,30% | +5,29% | +15,30% | +3,78% | | Moyenne pondérée par Capi. | -2,56% | +5,78% | +7,51% | +1,29% | |
818427dbcba17d47d.sOTy6S1GBdjXCzMtr56tPxaWHlK4SWLdCm16jx20CtU.xtGimnsfd5-kekAY9q7DS2b9XD7vBgfrcy4WxWrrfKba05SvQQJ3loF_eg Date | Cours | Volume | Volume du jour |
---|
18:28:53 |
0,245
|
5 000 |
36 000 |
18:28:53 |
0,245
|
1 000 |
31 000 |
18:28:35 |
0,245
|
500 |
30 000 |
18:28:35 |
0,245
|
5 000 |
29 500 |
18:20:51 |
0,245
|
2 500 |
24 500 |
18:20:31 |
0,245
|
6 000 |
22 000 |
18:05:30 |
0,24
|
3 500 |
16 000 |
18:05:30 |
0,24
|
5 000 |
12 500 |
Plus de graphiques
|