Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27
USD
|
+0,19%
|
|
+5,47%
|
-12,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
26.52 $
|
26.57 $
|
26.95 $
|
27 $
|
Volume |
571 154 |
672 345 |
1 300 999 |
511 803 |
Variation |
+1,57%
|
+0,19%
|
+1,43%
|
+0,19%
|
Ouverture |
25.98 |
26.22 |
27.00 |
27.07 |
Plus haut |
26.71 |
26.61 |
27.05 |
27.45 |
Plus bas |
25.98 |
26.13 |
25.75 |
26.88 |
Volume du jour estimé
511 803
Volume moy. 20 séances
685 539
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
18 509 553.00
Volume record 1
5 218 936
Volume record 2
4 085 733
Volume record 3
4 080 155
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 823 444 000
Chiffre d'affaires (USD)
1 025 800 000
CA / Employé (USD)
286 137
Capitalisation flottante (USD)
2 415 769 596
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
26.63
Moyenne mobile 20 jours
25.74
Moyenne mobile 50 jours
26.06
Moyenne mobile 100 jours
27.50
Ecart cours / (MMA5) -1,36% Ecart cours / (MMA20) -4,66% Ecart cours / (MMA50) -3,49% Ecart cours / (MMA100) +1,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | +5,47% | -12,20% | +2,39% | 2,82 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,24% | +2,40% | +9,00% | +18,49% | | Moyenne pondérée par Capi. | -0,21% | +2,27% | +10,97% | +22,63% | |
3279e80.RrDvo6FjAb2QkgyHRndjACdEQZziqZSxMn85JjlrIVo.dvOw5vVaR9jf41OyMQ4nQ0gdOKSy79uGCgZyU1oTGHcc8Y7kwDB3hNvXWQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
27
|
108 468 |
334 849 |
21:59:59 |
26,98
|
250 |
226 381 |
21:59:59 |
26,98
|
304 |
226 131 |
21:59:59 |
26,98
|
208 |
225 827 |
21:59:59 |
26,98
|
284 |
225 619 |
21:59:59 |
26,98
|
100 |
225 335 |
21:59:58 |
26,98
|
165 |
225 235 |
21:59:56 |
27,01
|
100 |
225 070 |
21:59:55 |
27
|
100 |
224 970 |
21:59:55 |
26,98
|
100 |
224 870 |
Plus de graphiques
|