Temps Différé
Nasdaq
22:00:00 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,68
USD
|
+1,76%
|
|
+3,89%
|
-6,52%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
Dernier |
33.79 $
|
33.47 $
|
34.08 $
|
34.68 $
|
Volume |
23 085 |
21 739 |
20 832 |
44 012 |
Variation |
-2,28%
|
-0,95%
|
+1,82%
|
+1,76%
|
Ouverture |
34.49 |
33.50 |
33.21 |
34.05 |
Plus haut |
34.49 |
33.90 |
34.13 |
34.94 |
Plus bas |
33.67 |
33.00 |
33.21 |
34.00 |
Volume du jour estimé
50 413
Volume moy. 20 séances
21 523
Ratio Volume du jour
2.34
Volume moy. 20 séances USD
746 417.64
Volume record 1
1 280 226
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
636 499 830
Chiffre d'affaires (USD)
165 590 000
CA / Employé (USD)
277 836
Capitalisation flottante (USD)
535 865 753
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
34.12
Moyenne mobile 20 jours
34.08
Moyenne mobile 50 jours
33.91
Moyenne mobile 100 jours
33.60
Ecart cours / (MMA5) -1,61% Ecart cours / (MMA20) -1,72% Ecart cours / (MMA50) -2,21% Ecart cours / (MMA100) -3,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,76% | +3,89% | -6,52% | +13,85% | 636 M | | | +3,68% | +4,32% | +12,29% | +10,82% | 197 Md | | | -1,63% | -2,69% | -3,72% | 0,00% | 69,21 Md | | | -0,38% | +0,76% | +12,38% | +25,13% | 58,36 Md | | | +1,32% | +1,21% | +8,70% | +3,71% | 49,8 Md | | | +2,26% | +5,73% | +35,33% | +21,76% | 44,06 Md | | | +0,14% | +1,07% | -14,10% | -12,24% | 35,98 Md | | | -1,62% | -5,39% | +1,43% | +33,32% | 33,9 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,93% | +1,98% | +4,32% | +35,57% | 24,61 Md | | | +0,32% | -0,95% | +7,59% | +0,32% | 23,86 Md | | | +0,53% | -0,53% | +0,80% | -4,31% | 21,51 Md | | | +6,56% | +15,94% | +2,09% | +22,30% | 19,46 Md | | | +0,54% | -0,71% | +23,84% | +19,11% | 16,26 Md | | | -0,59% | -1,45% | +16,07% | +36,35% | 15,48 Md | | | +1,22% | -1,59% | +24,79% | +20,55% | 14,41 Md | Moyenne | +1,08% | +1,38% | +1,79% | +8,10% | | Moyenne pondérée par Capi. | +1,47% | +0,82% | +4,01% | +7,18% | |
51cb9281e34a9cf8.j_G1nSvUmOXdD3dPlfURfHCJPNDzhOPdedS1ZxMhqQM._Knb10Oy27y1Yy8GpcQoHwfOSrKCvYnkKJfTLlxN4De8wcf3TZLRlbhIRw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
34,68
|
7 762 |
27 808 |
21:59:59 |
34,68
|
100 |
20 046 |
21:59:59 |
34,67
|
100 |
19 946 |
21:59:59 |
34,67
|
100 |
19 846 |
21:59:57 |
34,66
|
100 |
19 746 |
21:59:53 |
34,55
|
100 |
19 646 |
21:59:53 |
34,55
|
100 |
19 546 |
21:59:29 |
34,69
|
100 |
19 446 |
21:57:25 |
34,68
|
200 |
19 346 |
21:54:48 |
34,7
|
183 |
19 146 |
Plus de graphiques
|