Marché Fermé -
Nyse
22:00:02 12/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,1
USD
|
+1,00%
|
|
+3,27%
|
+27,07%
|
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
Dernier |
15.73 $
|
15.99 $
|
15.94 $
|
16.1 $
|
Volume |
274 929 |
1 714 383 |
257 278 |
377 770 |
Variation |
+0,32%
|
+1,65%
|
-0,31%
|
+1,00%
|
Ouverture |
15.62 |
15.67 |
15.93 |
16.24 |
Plus haut |
15.94 |
16.06 |
16.06 |
16.24 |
Plus bas |
15.56 |
15.60 |
15.72 |
16.00 |
Volume du jour estimé
393 570
Volume moy. 20 séances
957 740
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
15 419 614.00
Volume record 1
6 501 030
Volume record 2
5 582 727
Volume record 3
4 341 745
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 868 160 827
Chiffre d'affaires (USD)
3 596 200 000
CA / Employé (USD)
46 703 896
Capitalisation flottante (USD)
749 613 106
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
15.89
Moyenne mobile 20 jours
16.71
Moyenne mobile 50 jours
18.07
Moyenne mobile 100 jours
16.77
Ecart cours / (MMA5) -1,32% Ecart cours / (MMA20) +3,76% Ecart cours / (MMA50) +12,20% Ecart cours / (MMA100) +4,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,00% | +3,27% | +27,07% |
-
| 1,87 Md | | | -2,16% | +0,94% | +55,17% | +66,49% | 70,34 Md | | | +0,63% | -1,61% | +10,23% | +32,84% | 49,25 Md | | | -1,03% | -0,55% | +8,80% | +18,59% | 47,95 Md | | | -0,60% | -1,64% | +14,75% | +42,97% | 42,65 Md | | | -0,42% | -0,52% | +33,51% | +40,75% | 37,24 Md | | | -1,89% | -1,17% | +68,45% | +79,55% | 32,05 Md | | | -0,49% | -2,17% | +10,34% | +13,57% | 29,27 Md | | | +0,08% | -0,44% | +26,57% | +57,69% | 25,4 Md | | | -2,10% | +1,22% | +44,13% | +57,09% | 21,34 Md | | | +0,99% | -1,19% | +0,66% | -7,56% | 21,25 Md | | | +0,13% | -2,83% | +9,66% | +16,50% | 20,22 Md | | | -0,37% | -2,09% | +10,53% | +36,78% | 20,06 Md | | | -0,12% | -2,01% | +5,51% | +62,44% | 18,5 Md | | | -0,05% | -0,54% | +23,63% | +22,23% | 18,19 Md | | | -0,18% | -0,81% | +9,89% | +10,33% | 17,85 Md | Moyenne | -0,41% | -0,46% | +22,43% | +36,68% | | Moyenne pondérée par Capi. | -0,66% | -0,56% | +25,30% | +39,91% | |
4818d7f.hn2qaOUGaV930j6WnCTSvKkl8AEOG78L5urPuDPj6K8.6A6fC7ZyAgAo4Q_hsWzn9e1NgWA6ds1ZvIe_90WQhM3gGPoDgjFfNTuEUQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
16,1
|
42 363 |
295 189 |
21:59:59 |
16,1
|
1 400 |
252 826 |
21:59:59 |
16,12
|
122 |
251 426 |
21:59:58 |
16,09
|
100 |
251 304 |
21:59:58 |
16,09
|
700 |
251 204 |
21:59:57 |
16,1
|
130 |
250 504 |
21:59:57 |
16,1
|
100 |
250 374 |
21:59:57 |
16,1
|
200 |
250 274 |
21:59:57 |
16,1
|
108 |
250 074 |
21:59:57 |
16,1
|
100 |
249 966 |
Plus de graphiques
|