Marché Fermé -
Japan Exchange
08:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 971
JPY
|
-0,77%
|
|
-1,62%
|
+11,78%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
2985 ¥
|
2924 ¥
|
2994 ¥
|
2971 ¥
|
Volume |
614 300 |
650 400 |
998 200 |
520 800 |
Variation |
-1,16%
|
-2,04%
|
+2,39%
|
-0,77%
|
Ouverture |
2,980.00 |
2,937.00 |
2,974.00 |
2,989.00 |
Plus haut |
3,020.00 |
2,964.00 |
3,015.00 |
3,025.00 |
Plus bas |
2,961.00 |
2,915.00 |
2,965.00 |
2,971.00 |
Volume du jour estimé
520 800
Volume moy. 20 séances
775 983
Ratio Volume du jour
0.67
Volume moy. 20 séances JPY
2 305 445 493.00
Volume moy. 20 séances USD
14 819 403.63
Volume record 1
9 529 100
Volume record 2
8 797 600
Volume record 3
8 350 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (JPY)
141 752 724 642
Capitalisation (USD)
911 186 514
Chiffre d'affaires (JPY)
210 810 000 000
Chiffre d'affaires (USD)
1 355 086 680
CA / Employé (JPY)
16 072 736
CA / Employé (USD)
103 316
Capitalisation flottante (JPY)
134 200 889 585
Capitalisation flottante (USD)
862 643 318
Capital Moyen Quotidien Echangé
1.63%
Moyenne mobile 5 jours
2 974.60
Moyenne mobile 20 jours
2 917.00
Moyenne mobile 50 jours
2 926.38
Moyenne mobile 100 jours
2 847.04
Ecart cours / (MMA5) +0,12% Ecart cours / (MMA20) -1,82% Ecart cours / (MMA50) -1,50% Ecart cours / (MMA100) -4,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,77% | -1,62% | +11,78% | -5,53% | 911 M | | | -1,50% | -0,11% | +13,04% | +10,74% | 112 Md | | | +0,46% | +3,77% | +0,17% | +4,35% | 29,94 Md | | | -0,23% | +1,38% | +13,33% | +10,78% | 22,62 Md | | | -0,33% | +2,68% | -12,23% | -5,15% | 18,64 Md | | | -1,28% | -2,02% | -7,99% | +5,50% | 17,49 Md | | | +0,65% | +1,71% | +17,06% | +16,86% | 16,34 Md | | | -1,99% | -0,31% | -6,24% | +39,32% | 12,27 Md | | | +1,93% | +5,48% | +1,93% | -2,59% | 10,8 Md | | | -1,54% | -7,86% | -10,45% | +16,17% | 9,06 Md | | | -0,89% | +0,45% | +2,22% | +13,73% | 8,63 Md | | | -1,14% | -0,07% | +2,79% | +15,35% | 7,89 Md | | | -2,25% | +2,67% | +9,07% | +29,42% | 6,67 Md | | | -0,58% | +10,99% | -4,32% | -2,71% | 6,38 Md | | | -1,53% | -0,17% | +17,40% | +45,95% | 6,36 Md | | | +1,33% | +11,07% | +13,26% | +2,38% | 6,33 Md | Moyenne | -0,60% | +2,53% | +3,80% | +12,16% | | Moyenne pondérée par Capi. | -0,79% | +1,96% | +6,18% | +10,86% | |
ff0019de8.qH-kzHGVBbWpkB7yu4miMPJHcIlQYoTfgHPI3ejWOVY.-i-TqSfYbfDQ93Gig8zhaoV_FdERE_zo0COmrrDvTWf-HJeULuFd9pDxVw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 971
|
43 100 |
520 800 |
07:59:49 |
2 974
|
100 |
477 700 |
07:59:49 |
2 974
|
100 |
477 600 |
07:59:49 |
2 974
|
100 |
477 500 |
07:59:49 |
2 974
|
100 |
477 400 |
07:59:48 |
2 975
|
400 |
477 300 |
07:59:45 |
2 975
|
200 |
476 900 |
07:59:44 |
2 974
|
100 |
476 700 |
07:59:44 |
2 975
|
200 |
476 600 |
07:59:44 |
2 975
|
2 000 |
476 400 |
Plus de graphiques
|