Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,05
CNY
|
+3,31%
|
|
-0,88%
|
+6,47%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.9 ¥
|
8.66 ¥
|
8.82 ¥
|
8.76 ¥
|
9.05 ¥
|
Volume |
13 289 000 |
15 157 800 |
12 213 460 |
9 623 621 |
13 746 860 |
Variation |
-2,52%
|
-2,70%
|
+1,85%
|
-0,68%
|
+3,31%
|
Ouverture |
9.08 |
8.86 |
8.65 |
8.81 |
8.74 |
Plus haut |
9.15 |
8.95 |
8.83 |
8.88 |
9.05 |
Plus bas |
8.88 |
8.64 |
8.52 |
8.74 |
8.72 |
Volume du jour
13 746 860
Volume moy. 20 séances
14 854 794
Volume moy. 20 séances CNY
134 435 885.70
Volume moy. 20 séances USD
18 561 025.00
Volume record 1
191 462 500
Volume record 2
137 018 600
Volume record 3
131 818 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (CNY)
41 940 002 760
Capitalisation (USD)
5 790 488 421
Chiffre d'affaires (CNY)
63 904 532 480
Chiffre d'affaires (USD)
8 823 043 181
CA / Employé (CNY)
3 194 588
CA / Employé (USD)
441 064
Capitalisation flottante (CNY)
6 626 123 345
Capitalisation flottante (USD)
914 842 346
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
8.84
Moyenne mobile 20 jours
8.95
Moyenne mobile 50 jours
8.79
Moyenne mobile 100 jours
8.67
Ecart cours / (MMA5) -2,32% Ecart cours / (MMA20) -1,10% Ecart cours / (MMA50) -2,87% Ecart cours / (MMA100) -4,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,31% | -0,88% | +6,47% | +11,18% | 5,79 Md | | | +0,37% | -0,34% | +35,50% | +89,01% | 300 Md | | | +1,56% | +0,30% | +18,88% | +5,36% | 82,12 Md | | | +1,29% | +0,52% | +5,58% | +4,89% | 71,52 Md | | | +0,26% | +0,20% | +19,41% | +46,36% | 53,62 Md | | | +0,48% | +8,19% | +27,62% | +38,74% | 52,28 Md | | | -1,92% | +5,35% | +4,92% | +7,66% | 51,06 Md | | | +0,17% | +2,78% | +28,17% | +108,36% | 43,93 Md | | | -0,20% | +6,17% | +22,60% | +26,33% | 39,41 Md | | | -0,26% | -2,49% | +17,87% | +64,75% | 27,31 Md | | | +2,59% | +14,89% | +17,16% | +30,69% | 25,9 Md | | | +1,34% | +6,02% | +20,30% | +54,46% | 22,24 Md | | | +4,82% | -0,72% | +24,40% | +221,10% | 19,72 Md | | | +0,84% | +0,78% | +6,54% | -2,24% | 16,13 Md | | | +1,40% | +0,67% | +28,46% | +51,34% | 15,87 Md | | | +1,15% | +1,72% | +31,55% | +44,37% | 14,02 Md | Moyenne | +0,95% | +2,12% | +19,71% | +50,15% | | Moyenne pondérée par Capi. | +0,46% | +1,41% | +24,22% | +56,85% | |
Plus de graphiques
|