Cours en clôture
Nyse
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,05
USD
|
-2,32%
|
|
+10,02%
|
+13,27%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.8407 $
|
4.78 $
|
5.245 $
|
5.17 $
|
5.0499 $
|
Volume |
241 824 |
30 375 |
38 142 |
20 961 |
95 542 |
Variation |
+5,46%
|
-1,25%
|
+9,73%
|
-1,43%
|
-2,32%
|
Ouverture |
4.63 |
4.76 |
4.83 |
5.50 |
5.10 |
Plus haut |
5.04 |
4.95 |
5.52 |
5.66 |
5.27 |
Plus bas |
4.48 |
4.74 |
4.83 |
4.77 |
4.84 |
Volume moy. 20 séances
30 186
Volume moy. 20 séances USD
152 436.28
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
18 431 458
Chiffre d'affaires (USD)
131 292 000
CA / Employé (USD)
227 938
Capitalisation flottante (USD)
6 594 760
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
5.02
Moyenne mobile 20 jours
4.67
Moyenne mobile 50 jours
4.57
Moyenne mobile 100 jours
4.51
Ecart cours / (MMA5) -0,59% Ecart cours / (MMA20) -7,52% Ecart cours / (MMA50) -9,50% Ecart cours / (MMA100) -10,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,32% | +10,02% | +13,27% | -46,48% | 18,43 M | | | +0,72% | +10,93% | +12,53% | +33,77% | 82,35 Md | | | -0,16% | +2,43% | +20,00% | +68,87% | 71,09 Md | | | -0,60% | +4,80% | +20,09% | +62,61% | 37,73 Md | | | -0,12% | +2,37% | +15,46% | +26,35% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | | | +1,32% | -4,37% | +4,37% | +20,30% | 26,74 Md | | | -0,31% | 0,00% | +3,90% | +8,63% | 26 Md | | | -3,12% | +3,84% | +13,27% | +24,88% | 25,5 Md | | | -0,16% | +5,54% | +16,84% | +22,74% | 24,76 Md | | | +0,63% | +12,98% | +18,05% | +26,75% | 17,84 Md | | | +0,76% | +1,49% | -5,63% | +3,86% | 14,27 Md | | | +1,22% | +1,67% | -7,40% | +4,68% | 13,8 Md | | | +0,77% | +1,65% | +10,73% | +39,75% | 13,28 Md | | | -0,14% | +4,58% | +41,33% | +117,64% | 11,01 Md | | | -0,72% | +13,32% | +31,62% | +63,28% | 10,94 Md | Moyenne | -0,04% | +4,48% | +13,60% | +29,77% | | Moyenne pondérée par Capi. | +0,11% | +4,62% | +13,84% | +36,64% | |
Plus de graphiques
|