Temps Différé
OTC Markets
20:00:06 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,04
USD
|
-1,26%
|
|
-0,95%
|
+1,66%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
25.66 $
|
25.51 $
|
25.27 $
|
25.36 $
|
25,04
$
|
Volume |
41 407 |
22 895 |
67 078 |
27 707 |
28 313 |
Variation |
+1,50%
|
-0,58%
|
-0,94%
|
+0,36%
|
-1,26%
|
Ouverture |
25.90 |
24.93 |
25.22 |
25.76 |
25,89
|
Plus haut |
26.26 |
25.59 |
25.40 |
26.04 |
25,89
|
Plus bas |
25.52 |
24.93 |
25.17 |
25.24 |
24,98
|
Volume du jour estimé
40 706
Volume moy. 20 séances
36 004
Ratio Volume du jour
1.13
Volume moy. 20 séances USD
901 540.16
Volume record 1
6 852 414
Volume record 2
4 828 440
Volume record 3
3 877 926
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
77 332 642 869
Chiffre d'affaires (JPY)
2 766 557 000 000
Chiffre d'affaires (USD)
17 124 987 830
CA / Employé (JPY)
46 208 632
CA / Employé (USD)
286 031
Capitalisation flottante (USD)
44 209 336 493
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
25.42
Moyenne mobile 20 jours
25.69
Moyenne mobile 50 jours
26.13
Moyenne mobile 100 jours
27.52
Ecart cours / (MMA5) +1,50% Ecart cours / (MMA20) +2,60% Ecart cours / (MMA50) +4,34% Ecart cours / (MMA100) +9,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,26% | -0,95% | +1,66% | -1,46% | 77,33 Md | | | -0,99% | -2,77% | +16,41% | +30,40% | 155 Md | | | -0,16% | -2,95% | +4,66% | +30,33% | 48,48 Md | | | -0,74% | +3,64% | -15,79% | -33,33% | 44,46 Md | | | -0,12% | -13,24% | -5,19% | -9,26% | 25,47 Md | | | -2,78% | -4,21% | +19,45% | +46,09% | 15,15 Md | | | +0,93% | -1,85% | +12,34% | +30,62% | 13,69 Md | | | -2,01% | -2,29% | +13,42% | -4,09% | 9,83 Md | | | +4,58% | +8,99% | +109,91% | +396,59% | 9,09 Md | | | -1,86% | -5,79% | +11,74% | +162,82% | 8,96 Md | | | -0,82% | -0,94% | +4,69% | +19,37% | 7,89 Md | | | -1,58% | -5,35% | -7,54% | +60,37% | 3,92 Md | | | +1,56% | +6,38% | -33,28% | -8,91% | 3,86 Md | | | +4,54% | -4,75% | +20,20% | +27,22% | 3,83 Md | | | +3,32% | +2,41% | +44,17% | +51,44% | 3,78 Md | | | -2,79% | +1,14% | +9,75% | +49,46% | 3,32 Md | Moyenne | +0,07% | -0,82% | +12,91% | +52,98% | | Moyenne pondérée par Capi. | -0,56% | -1,06% | +9,02% | +26,05% | |
19d57fe26c0979e3c3edc885fb2.2vHb2mGMz_L2GpOWLYnAC_diGudHqUP1_qKD__OeIxI.ubyZlyPW_KaPUqL_fLqybrwbYNUC7Be4k8vWs7WtRkWim-qwUO2c35hJxg Date | Cours | Volume | Volume du jour |
---|
20:00:06 |
25,04
|
100 |
52 304 |
20:00:06 |
25,04
|
100 |
52 204 |
20:00:06 |
25,04
|
100 |
52 104 |
20:00:06 |
25,04
|
100 |
52 004 |
19:59:36 |
25,04
|
245 |
51 904 |
19:59:36 |
25,04
|
245 |
51 659 |
19:53:14 |
25,04
|
244 |
51 414 |
19:53:14 |
25,04
|
244 |
51 170 |
19:45:36 |
25,04
|
420 |
50 926 |
19:45:36 |
25,04
|
420 |
50 506 |
Plus de graphiques
|