Marché Fermé -
Nasdaq
22:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,22
USD
|
+1,63%
|
|
+3,89%
|
-27,71%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
10.57 $
|
10.6 $
|
11.04 $
|
11.22 $
|
Volume |
888 772 |
858 857 |
769 482 |
795 956 |
Variation |
-0,94%
|
+0,28%
|
+4,15%
|
+1,63%
|
Ouverture |
10.67 |
10.51 |
10.56 |
11.10 |
Plus haut |
10.81 |
10.73 |
11.05 |
11.37 |
Plus bas |
10.51 |
10.48 |
10.43 |
10.98 |
Volume du jour estimé
796 055
Volume moy. 20 séances
982 465
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
11 023 257.30
Volume record 1
17 173 328
Volume record 2
7 292 280
Volume record 3
6 895 918
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 709 506 055
Chiffre d'affaires (USD)
4 281 105 000
CA / Employé (USD)
2 025 121
Capitalisation flottante (USD)
864 711 742
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
10.82
Moyenne mobile 20 jours
10.85
Moyenne mobile 50 jours
11.11
Moyenne mobile 100 jours
11.15
Ecart cours / (MMA5) -3,57% Ecart cours / (MMA20) -3,26% Ecart cours / (MMA50) -1,01% Ecart cours / (MMA100) -0,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,63% | +3,89% | -27,71% | -42,37% | 1,71 Md | | | +0,37% | -1,86% | -4,93% | +13,51% | 26,59 Md | | | -3,69% | -6,23% | -9,87% | -4,51% | 18,44 Md | | | +0,38% | -4,44% | -19,99% | -9,20% | 10,9 Md | | | -1,13% | -1,87% | -17,09% | -20,61% | 9,85 Md | | | +1,48% | -2,57% | +8,25% | +34,50% | 9,58 Md | | | +1,20% | +0,54% | -3,35% | +5,30% | 6,73 Md | | | +1,67% | +1,99% | -9,45% | +18,51% | 5,48 Md | | | -0,10% | +3,14% | +28,26% | +29,31% | 4,19 Md | | | +1,88% | +1,60% | +120,16% | +228,01% | 2,38 Md | | | +1,07% | -3,09% | -4,07% | +29,02% | 2,35 Md | | | -1,89% | -6,40% | -20,14% | -40,98% | 2,01 Md | | | +0,73% | -1,79% | +13,31% | +33,09% | 1,86 Md | | | 0,00% | -2,58% | +0,67% | -16,57% | 1,72 Md | | | +1,72% | +0,20% | -8,49% | +62,82% | 1,7 Md | | | +3,79% | +2,55% | +18,22% | +15,43% | 1,6 Md | Moyenne | +0,60% | -0,98% | +3,99% | +20,95% | | Moyenne pondérée par Capi. | -0,12% | -2,15% | -3,23% | +11,06% | |
27395f2c9.CF966I7D7hZTCfJWrwURYEXjNNmHqOHvQPdBVR5osFg.bxYIgN-sq10XcJQU4GNOGSiNfZDT-rDZF5UGbFQK3T5gNyCsxaerT2ZolQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,22
|
97 898 |
568 967 |
21:59:59 |
11,22
|
108 |
471 069 |
21:59:59 |
11,22
|
100 |
470 961 |
21:59:59 |
11,22
|
200 |
470 861 |
21:59:59 |
11,22
|
200 |
470 661 |
21:59:59 |
11,22
|
300 |
470 461 |
21:59:58 |
11,22
|
201 |
470 161 |
21:59:58 |
11,21
|
199 |
469 960 |
21:59:58 |
11,21
|
100 |
469 761 |
21:59:57 |
11,2
|
100 |
469 661 |
Plus de graphiques
|