Marché Fermé -
Nasdaq
22:30:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,41
USD
|
-0,15%
|
|
+0,71%
|
-29,15%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.38 $
|
1.41 $
|
1.4121 $
|
1.41 $
|
Volume |
2 617 |
17 178 |
3 601 |
10 122 |
Variation |
-1,43%
|
+2,17%
|
+0,15%
|
-0,15%
|
Ouverture |
1.37 |
1.36 |
1.41 |
1.41 |
Plus haut |
1.41 |
1.41 |
1.41 |
1.42 |
Plus bas |
1.37 |
1.36 |
1.39 |
1.35 |
Volume du jour estimé
10 122
Volume moy. 20 séances
16 397
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
23 119.77
Volume record 1
1 297 307
Volume record 2
1 068 951
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
24 509 226
Chiffre d'affaires (USD)
52 548 000
CA / Employé (USD)
296 881
Capitalisation flottante (USD)
11 988 685
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1.40
Moyenne mobile 20 jours
1.46
Moyenne mobile 50 jours
1.69
Moyenne mobile 100 jours
1.80
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) +3,33% Ecart cours / (MMA50) +19,77% Ecart cours / (MMA100) +27,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | +0,71% | -29,15% | -44,49% | 24,51 M | | | +0,40% | -3,13% | -14,58% | -7,99% | 84,68 Md | | | +1,54% | +0,36% | +15,05% | +8,38% | 81,12 Md | | | -1,01% | -2,49% | +10,49% | +9,34% | 29,59 Md | | | +2,91% | +0,54% | -10,17% | -9,94% | 16,73 Md | | | +1,73% | +1,10% | -1,39% | +5,57% | 16,36 Md | | | +0,26% | -0,76% | -31,58% |
-
| 11,77 Md | | | +3,29% | -0,85% | +1,82% | -12,24% | 11,72 Md | | | +3,47% | +4,24% | +31,86% | +52,88% | 11,71 Md | | | +3,64% | -2,62% | -0,47% | -7,21% | 11,66 Md | | | +2,36% | +6,65% | -8,00% | +15,70% | 11,37 Md | | | +2,60% | +6,13% | +50,13% | +85,41% | 11,2 Md | | | +1,84% | +4,96% | +10,94% | +12,48% | 11,18 Md | | | +2,30% | +6,19% |
-
|
-
| 11,13 Md | | | +3,14% | +4,53% | +31,20% | +35,23% | 9,53 Md | | | +0,21% | +10,08% | +21,73% | +76,28% | 9,35 Md | Moyenne | +1,69% | +1,78% | +5,19% | +15,67% | | Moyenne pondérée par Capi. | +1,06% | +0,22% | +3,70% | +9,23% | |
b64cc329eebd55b69b4e998.Fu-A2CQ6zpEzOY91SpLjhZAfcq5TM7cJnMz7DuOIls4.QquznWxivPZwY8gkPaCTteBAIuVlUf9k1Z-_NqfO36QkteG0CQOC0GYU6A Date | Cours | Volume | Volume du jour |
---|
21:55:05 |
1,41
|
200 |
8 979 |
21:27:48 |
1,364
|
1 098 |
8 779 |
21:27:48 |
1,364
|
200 |
7 681 |
21:27:48 |
1,364
|
825 |
7 481 |
21:27:48 |
1,35
|
441 |
6 656 |
21:27:48 |
1,364
|
441 |
6 215 |
20:48:31 |
1,355
|
958 |
5 774 |
20:33:39 |
1,42
|
100 |
4 816 |
20:12:17 |
1,42
|
128 |
4 716 |
20:12:17 |
1,39
|
999 |
4 588 |
Plus de graphiques
|