Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,75
USD
|
+0,52%
|
|
-0,43%
|
+42,95%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
34.9 $
|
34.88 $
|
34.57 $
|
34.75 $
|
Volume |
868 238 |
614 814 |
1 453 433 |
2 526 824 |
Variation |
+0,03%
|
-0,06%
|
-0,89%
|
+0,52%
|
Ouverture |
34.90 |
34.90 |
34.89 |
34.66 |
Plus haut |
34.92 |
34.91 |
34.89 |
34.82 |
Plus bas |
34.89 |
34.88 |
34.54 |
34.56 |
Volume du jour estimé
2 526 824
Volume moy. 20 séances
649 655
Ratio Volume du jour
3.89
Volume moy. 20 séances USD
22 575 511.25
Volume record 1
16 751 528
Volume record 2
13 893 450
Volume record 3
11 097 940
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 440 829 728
Chiffre d'affaires (USD)
448 788 000
CA / Employé (USD)
281 725
Capitalisation flottante (USD)
1 358 093 835
Capital Moyen Quotidien Echangé
1.57%
Moyenne mobile 5 jours
34.80
Moyenne mobile 20 jours
34.86
Moyenne mobile 50 jours
33.70
Moyenne mobile 100 jours
28.86
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) +0,30% Ecart cours / (MMA50) -3,02% Ecart cours / (MMA100) -16,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,52% | -0,43% | +42,95% | +32,23% | 1,44 Md | | | -3,21% | -4,48% | +3,53% | +26,71% | 2 894 Md | | | -2,60% | +0,59% | +3,05% | +42,89% | 80,94 Md | | | -2,43% | -2,18% | +1,20% | +31,60% | 75,01 Md | | | -1,31% | -3,92% | -16,29% | +0,98% | 52,08 Md | | | -3,77% | +1,52% | +27,96% | +183,48% | 48,93 Md | | | -2,69% | -13,61% | -27,56% | +16,69% | 44,85 Md | | | -1,95% | +2,20% | +15,13% | +28,77% | 40,49 Md | | | -2,06% | +1,90% | +56,02% | -17,04% | 36,29 Md | | | -1,01% | +0,77% | -11,27% | +14,90% | 24,36 Md | | | -2,74% | -2,04% | -22,22% | -0,11% | 22,75 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 Md | | | -0,78% | +10,30% | +10,39% | +21,77% | 19,6 Md | | | -2,16% | +3,62% | +4,64% | +93,52% | 19,23 Md | | | -3,51% | -0,84% | -15,03% | -0,54% | 18,79 Md | | | -1,92% | -3,47% | +0,67% | +23,43% | 16,67 Md | Moyenne | -1,13% | -0,51% | +4,45% | +29,36% | | Moyenne pondérée par Capi. | +0,64% | -3,83% | +3,44% | +28,08% | |
a8a1a44ad9da26191e58dd106ce2.G7brJshbtwu4HyqxMEIiMU7rVgzj59b1GQbF8u2jYXY.YtiaFLwv1lmMZl7nagZBaXazA22gnqSMeEyioamVLx935tt1pCnfWe1zSQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
34,75
|
74 199 |
2 341 120 |
21:59:59 |
34,74
|
121 |
2 266 921 |
21:59:59 |
34,74
|
121 |
2 266 800 |
21:59:57 |
34,74
|
359 |
2 266 679 |
21:59:57 |
34,74
|
161 |
2 266 320 |
21:59:56 |
34,74
|
923 |
2 266 159 |
21:59:56 |
34,74
|
100 |
2 265 236 |
21:59:55 |
34,75
|
100 |
2 265 136 |
21:59:54 |
34,74
|
100 |
2 265 036 |
21:59:54 |
34,74
|
149 |
2 264 936 |
Plus de graphiques
|