Temps Différé
NSE India S.E.
13:43:53 18/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,04
INR
|
-2,02%
|
|
+8,25%
|
+18,98%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
Dernier |
12.97 ₹
|
13.5 ₹
|
13.88 ₹
|
14.33 ₹
|
14,04
₹
|
Volume |
4 482 |
1 834 |
4 614 |
4 308 |
3 646 |
Variation |
+1,41%
|
+4,09%
|
+2,81%
|
+3,24%
|
-2,02%
|
Ouverture |
12.20 |
13.56 |
12.83 |
14.51 |
14,35
|
Plus haut |
13.40 |
13.56 |
13.89 |
14.51 |
14,35
|
Plus bas |
12.15 |
12.40 |
12.83 |
13.18 |
13,61
|
Volume du jour estimé
3 688
Volume moy. 20 séances
2 021
Ratio Volume du jour
1.82
Volume moy. 20 séances INR
28 374.84
Volume moy. 20 séances USD
340.19
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
125 058 137
Capitalisation (USD)
1 499 322
Chiffre d'affaires (INR)
57 240 000
Chiffre d'affaires (USD)
686 250
CA / Employé (INR)
1 788 750
CA / Employé (USD)
21 445
Capitalisation flottante (INR)
31 505 072
Capitalisation flottante (USD)
377 714
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
13.49
Moyenne mobile 20 jours
13.04
Moyenne mobile 50 jours
14.04
Moyenne mobile 100 jours
14.37
Ecart cours / (MMA5) -3,89% Ecart cours / (MMA20) -7,11% Ecart cours / (MMA50) +0,03% Ecart cours / (MMA100) +2,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,02% | +8,25% | +18,98% | +0,29% | 1,5 M | | | +0,36% | +1,05% | +21,73% | -20,07% | 7,18 Md | | | +2,22% | +3,55% | +5,59% | +36,60% | 3,49 Md | | | +3,99% | +9,26% | +29,92% | +182,94% | 2,39 Md | | | -1,60% | +6,29% | +8,51% | +17,41% | 2,36 Md | | | -1,17% | -6,12% | +4,98% | +13,26% | 2,23 Md | | | +0,03% | -0,98% | +44,40% | +43,72% | 1,98 Md | | | +3,51% | -2,82% | +8,23% | +4,03% | 1,71 Md | | | +3,02% | +6,04% | +2,17% | +60,30% | 1,68 Md | | | -0,65% | +3,61% | +28,99% | +78,83% | 1,64 Md | | | +0,49% | -1,33% | +5,04% | +13,71% | 1,64 Md | | | -0,81% | -2,23% | +22,46% | +38,56% | 1,26 Md | | | +0,16% | +2,95% | +18,64% | +81,71% | 1,2 Md | | | -1,11% | -1,61% | +42,81% | +183,46% | 1,18 Md | | | +0,67% | -0,44% | -10,12% | -18,67% | 1,18 Md | | | -0,27% | +0,14% | +0,41% | -4,56% | 1,15 Md | Moyenne | +0,43% | +1,62% | +15,80% | +44,47% | | Moyenne pondérée par Capi. | +0,70% | +0,19% | +16,43% | +36,41% | |
b8bf980f4eaeca00f85c20966671b.fNDLlX6MwY8V4wSgTPEQc8HfeojZfCjSkdUOg8gV9Qk.CImo_jfUh_0mtVDrLYtnNIunN_qtTXCL3Z8_9YBkoWsxuvujR9-VzFDaVQ Date | Cours | Volume | Volume du jour |
---|
11:49:34 |
14,07
|
47 |
3 646 |
11:48:25 |
14,08
|
25 |
3 599 |
11:48:11 |
13,99
|
25 |
3 574 |
11:44:19 |
13,68
|
1 |
3 549 |
11:33:40 |
14,09
|
1 |
3 548 |
11:23:52 |
13,67
|
3 |
3 547 |
11:03:16 |
14,15
|
100 |
3 544 |
10:27:02 |
14,17
|
300 |
3 444 |
Plus de graphiques
|