Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,68
USD
|
+5,14%
|
|
+14,64%
|
-15,98%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
3.45 $
|
3.52 $
|
3.5 $
|
3.68 $
|
Volume |
69 246 |
82 744 |
36 653 |
18 430 |
Variation |
+10,58%
|
+2,03%
|
-0,57%
|
+5,14%
|
Ouverture |
3.15 |
3.52 |
3.62 |
3.52 |
Plus haut |
3.67 |
3.73 |
3.70 |
3.77 |
Plus bas |
3.15 |
3.41 |
3.46 |
3.52 |
Volume du jour estimé
18 430
Volume moy. 20 séances
49 782
Ratio Volume du jour
0.37
Volume moy. 20 séances USD
183 197.76
Volume record 1
15 757 039
Volume record 2
7 710 727
Volume record 3
6 178 676
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
89 908 217
Chiffre d'affaires (USD)
31 642 000
CA / Employé (USD)
1 054 733
Capitalisation flottante (USD)
78 248 433
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
3.45
Moyenne mobile 20 jours
3.36
Moyenne mobile 50 jours
3.84
Moyenne mobile 100 jours
4.14
Ecart cours / (MMA5) -6,14% Ecart cours / (MMA20) -8,72% Ecart cours / (MMA50) +4,35% Ecart cours / (MMA100) +12,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,14% | +14,64% | -15,98% | +6,05% | 89,91 M | | | -0,02% | +0,58% | +12,70% | -12,14% | 9 Md | | | +1,98% | +4,04% | -12,75% | +26,96% | 4,96 Md | | | +0,55% | +19,62% | +42,38% | +107,47% | 4,47 Md | | | -0,69% | +1,12% | +5,23% | +31,98% | 3,9 Md | | | -0,97% | -6,05% | +20,51% | -6,36% | 2,45 Md | | | +0,34% | +8,96% | -19,05% | -38,76% | 2,41 Md | | | -2,30% | -1,71% | -28,72% | -45,05% | 2,23 Md | | | +2,93% | +3,42% | +11,13% | -18,99% | 2,02 Md | | | -0,07% | -0,59% | +3,94% | -18,59% | 1,65 Md | | | -.--% | -.--% |
-
|
-
| 1,64 Md | | | +0,55% | +6,00% | -0,18% | -13,40% | 1,23 Md | | | +3,25% | +18,92% | -20,76% | -24,55% | 1,03 Md | | | +1,25% | +1,96% | +17,80% | +32,17% | 1,02 Md | | | -0,92% | +2,37% | -15,29% | -32,08% | 849 M | | | -0,65% | +3,90% | +32,97% | +44,58% | 846 M | Moyenne | +0,66% | +2,83% | +2,26% | +2,62% | | Moyenne pondérée par Capi. | +0,36% | +1,75% | +6,29% | +9,24% | |
988dc0c21cea3a2b3.sMQprbJBMR5tzuYSwaWHIPj4UCgjpYd7vcW7FsP4-dU.iL5s5vgjCFM7mIR2g_T-bs27YUVU5MsKhYvsQYCsu7jSnUbU-BlgMwqkqw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,68
|
370 |
13 413 |
21:59:15 |
3,65
|
100 |
13 043 |
21:59:15 |
3,68
|
100 |
12 943 |
21:59:15 |
3,67
|
100 |
12 843 |
21:59:15 |
3,67
|
100 |
12 743 |
21:57:01 |
3,64
|
100 |
12 643 |
21:57:01 |
3,65
|
100 |
12 543 |
21:57:01 |
3,64
|
100 |
12 443 |
21:57:01 |
3,65
|
100 |
12 343 |
21:57:01 |
3,64
|
100 |
12 243 |
Plus de graphiques
|