Temps Différé
NSE India S.E.
07:43:36 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,05
INR
|
0,00%
|
|
-3,28%
|
-12,34%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
27.7 ₹
|
26.9 ₹
|
27.9 ₹
|
28.05 ₹
|
28,05
₹
|
Volume |
312 357 |
464 011 |
591 729 |
223 682 |
97 581 |
Variation |
+0,91%
|
-2,89%
|
+3,72%
|
+0,54%
|
0,00%
|
Ouverture |
27.70 |
28.50 |
27.10 |
28.05 |
28,2
|
Plus haut |
28.45 |
28.50 |
29.20 |
28.60 |
28,7
|
Plus bas |
27.10 |
26.05 |
27.10 |
27.80 |
27,9
|
Volume du jour estimé
404 262
Volume moy. 20 séances
589 602
Ratio Volume du jour
0.69
Volume moy. 20 séances INR
16 538 336.10
Volume moy. 20 séances USD
198 195.42
Volume record 1
10 078 150
Volume record 2
8 576 147
Volume record 3
8 436 905
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
5 818 689 586
Capitalisation (USD)
69 731 176
Chiffre d'affaires (INR)
606 600 000
Chiffre d'affaires (USD)
7 269 494
CA / Employé (INR)
13 186 957
CA / Employé (USD)
158 032
Capitalisation flottante (INR)
1 291 416 485
Capitalisation flottante (USD)
15 476 335
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
27.60
Moyenne mobile 20 jours
29.18
Moyenne mobile 50 jours
25.96
Moyenne mobile 100 jours
28.54
Ecart cours / (MMA5) -1,60% Ecart cours / (MMA20) +4,03% Ecart cours / (MMA50) -7,45% Ecart cours / (MMA100) +1,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -3,28% | -12,34% | +213,41% | 69,73 M | | | +1,52% | +12,38% | +23,70% | -10,07% | 31,9 Md | | | +0,96% | +11,21% | +61,78% | +32,98% | 30,37 Md | | | -0,87% | +8,62% | -6,63% | -7,20% | 25,52 Md | | | +0,60% | +7,86% | +9,29% | +57,45% | 14,27 Md | | | -0,79% | +3,80% | +10,67% | +61,26% | 11,88 Md | | | -2,52% | +6,47% | +25,32% | -11,18% | 11,73 Md | | | +4,02% | +11,45% | +67,18% | +61,94% | 11,08 Md | | | +0,07% | +4,22% | +11,52% | +106,96% | 10,22 Md | | | -2,96% | +10,69% | -8,02% | -6,10% | 9,17 Md | | | -0,76% | -1,76% | +1,83% |
-
| 7,86 Md | | | +0,14% | +36,78% | +39,18% | +16,67% | 7,76 Md | | | -4,38% | +0,84% | +43,18% | +49,61% | 6,9 Md | | | +3,07% | +33,52% | +28,18% | +17,11% | 6,16 Md | | | -0,17% | +2,76% | +4,85% | +70,53% | 3,93 Md | | | +1,24% | +3,71% | +9,59% | +0,95% | 3,32 Md | Moyenne | -0,18% | +9,07% | +19,33% | +43,62% | | Moyenne pondérée par Capi. | +0,00% | +10,03% | +24,19% | +24,47% | |
8da208b422df40.TVok_Z0nscRKLac2ZWMC8BcAlDVRnpF8hI6AWQgpSSk.Jygdv6Vg-ocvTsJgCVdqqGNj1V4-6MMQte3THjoYAEMHMEGf5BHZtRprzA Date | Cours | Volume | Volume du jour |
---|
07:43:36 |
28,05
|
200 |
97 581 |
07:42:18 |
28,15
|
1 |
97 381 |
07:39:53 |
28,15
|
9 |
97 380 |
07:39:31 |
28,15
|
103 |
97 371 |
07:39:15 |
28,15
|
45 |
97 268 |
07:37:46 |
28,15
|
1 |
97 223 |
07:37:00 |
28,15
|
12 |
97 222 |
07:35:57 |
28,15
|
300 |
97 210 |
07:33:27 |
28,2
|
215 |
96 910 |
07:33:18 |
28,05
|
700 |
96 695 |
Plus de graphiques
|