Temps Différé
Australian S.E.
03:10:10 27/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,13
AUD
|
+4,00%
|
|
-18,75%
|
+38,30%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Dernier |
0.17 $
|
0.155 $
|
0.14 $
|
0.125 $
|
0,13
$
|
Volume |
1 980 887 |
1 953 471 |
995 306 |
1 521 444 |
239 572 |
Variation |
+6,25%
|
-8,82%
|
-9,68%
|
-10,71%
|
+4,00%
|
Ouverture |
0.16 |
0.16 |
0.16 |
0.14 |
0,135
|
Plus haut |
0.17 |
0.17 |
0.16 |
0.14 |
0,135
|
Plus bas |
0.15 |
0.16 |
0.14 |
0.13 |
0,13
|
Volume du jour estimé
1 100 383
Volume moy. 20 séances
4 406 502
Ratio Volume du jour
0.25
Volume moy. 20 séances AUD
572 845.26
Volume moy. 20 séances USD
379 796.41
Volume record 1
17 347 150
Volume record 2
12 735 100
Volume record 3
11 037 180
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.07
Capitalisation (AUD)
7 950 456
Capitalisation (USD)
7 950 456
Capitalisation flottante (AUD)
5 517 918
Capitalisation flottante (USD)
5 517 918
Capital Moyen Quotidien Echangé
7.21%
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.09
Moyenne mobile 50 jours
0.06
Moyenne mobile 100 jours
0.06
Ecart cours / (MMA5) +15,38% Ecart cours / (MMA20) -32,69% Ecart cours / (MMA50) -54,38% Ecart cours / (MMA100) -51,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,00% | -18,75% | +38,30% | +35,42% | 7,95 M | | | -0,44% | -2,25% | -3,20% | +14,82% | 123 Md | | | +0,10% | -2,63% | +2,51% | +14,52% | 74,97 Md | | | -4,60% | -4,41% | -1,85% | +11,68% | 49,14 Md | | | -1,54% | -7,22% | +10,66% | +26,50% | 48,55 Md | | | -1,15% | -2,33% | +32,70% | +12,79% | 40,43 Md | | | +0,12% | +19,82% | +133,16% | +142,66% | 37,72 Md | | | +1,40% | -4,14% | +25,32% | +34,54% | 26,67 Md | | | -2,52% | +0,48% | +78,22% | +54,81% | 20,6 Md | | | +2,54% | -8,02% | +50,89% | +81,55% | 17,92 Md | | | +0,39% | -0,51% | +16,22% | -2,03% | 11,52 Md | | | +0,17% | -5,08% | +7,79% | +5,67% | 9,74 Md | | | +1,91% | -5,49% | +52,58% | +63,12% | 9,39 Md | | | 0,00% | -6,07% | -0,13% | -13,11% | 7,86 Md | | | +0,43% | -1,62% | +25,27% | +54,27% | 7,2 Md | | | -5,64% | -4,66% | +4,88% | -2,79% | 6,19 Md | Moyenne | -0,28% | -2,41% | +29,58% | +33,40% | | Moyenne pondérée par Capi. | -0,74% | -0,78% | +21,87% | +30,72% | |
ce5be868d59719b1d11.spYHlxgpKdhsnMNhfLQish4Hje4pC46Ru7rGHEt_khI.hsRy8EhkfJoU2pE5N8BF4S1Yy6t2bPvSzsuJZhMmpn3T5kreVx58gRXMjg Date | Cours | Volume | Volume du jour |
---|
03:10:10 |
0,13
|
7 692 |
239 572 |
03:10:00 |
0,13
|
22 157 |
231 880 |
02:36:49 |
0,13
|
1 044 |
209 723 |
02:36:49 |
0,13
|
2 542 |
208 679 |
02:33:36 |
0,13
|
1 207 |
206 137 |
02:22:14 |
0,13
|
1 207 |
204 930 |
02:09:49 |
0,13
|
741 |
203 723 |
02:09:35 |
0,13
|
8 000 |
202 982 |
02:09:28 |
0,13
|
46 259 |
194 982 |
02:09:28 |
0,13
|
20 000 |
148 723 |
Plus de graphiques
|