Marché Fermé -
OTC Markets
18:46:20 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,745
USD
|
+1,62%
|
|
+22,27%
|
+25,58%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
9.47 $
|
9.96 $
|
9.59 $
|
9.745 $
|
Volume |
3 200 |
1 502 |
1 768 |
921 |
Variation |
+14,23%
|
+5,17%
|
-3,71%
|
+1,62%
|
Ouverture |
9.55 |
9.60 |
9.99 |
9.59 |
Plus haut |
9.55 |
9.96 |
9.99 |
10.00 |
Plus bas |
9.30 |
9.60 |
9.59 |
9.59 |
Volume du jour estimé
921
Volume moy. 20 séances
4 210
Ratio Volume du jour
0.22
Volume moy. 20 séances USD
41 026.45
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 783 171 058
Chiffre d'affaires (EUR)
3 251 000 000
Chiffre d'affaires (USD)
3 485 202 040
CA / Employé (EUR)
379 524
CA / Employé (USD)
406 865
Capitalisation flottante (USD)
806 812 245
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
9.41
Moyenne mobile 20 jours
7.77
Moyenne mobile 50 jours
7.08
Moyenne mobile 100 jours
7.37
Ecart cours / (MMA5) -3,43% Ecart cours / (MMA20) -20,29% Ecart cours / (MMA50) -27,30% Ecart cours / (MMA100) -24,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,62% | +22,27% | +25,58% | +1,51% | 2,78 Md | | | +0,24% | -6,78% | -15,86% | -4,00% | 142 Md | | | -0,84% | +2,05% | -7,12% | +10,40% | 117 Md | | | -2,13% | -5,42% | +4,22% | +9,37% | 49,79 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,35 Md | | | +0,02% | +24,80% | +33,69% | +11,14% | 40,02 Md | | | -1,61% | +7,02% | +18,91% | +8,03% | 25,58 Md | | | +0,65% | +4,20% | +34,23% | +35,72% | 21,61 Md | | | -2,08% | +4,42% | +53,88% | +42,42% | 17,7 Md | | | -0,32% | +1,47% | +44,75% | +54,74% | 17,02 Md | | | +0,43% | +5,42% | +5,11% | -16,86% | 10,52 Md | | | +0,89% | +6,23% | +4,01% | -0,45% | 9,14 Md | | | -2,35% | +0,20% | +41,61% | +46,19% | 8,87 Md | | | -2,09% | +4,99% | +1,27% | -2,44% | 7,94 Md | | | +0,65% | -1,54% | +23,47% | +44,01% | 7,1 Md | | | -1,70% | +3,48% | +14,31% | +2,70% | 5,8 Md | Moyenne | -0,40% | +4,82% | +18,62% | +16,62% | | Moyenne pondérée par Capi. | -0,30% | +2,07% | +5,60% | +11,11% | |
6dc597.ZbK1Awm71H12v-tjsuu4Urx4BYO1kPpe_-SDvsAj7FA.Pcr5ZUyDpi0n7YQAgcbbEYUOceHY-5g6rpT0yu1khgcJ-phCetq9LQT8jA Date | Cours | Volume | Volume du jour |
---|
18:46:20 |
9,745
|
156 |
1 828 |
18:46:20 |
9,745
|
156 |
1 672 |
18:00:03 |
9,59
|
500 |
1 516 |
18:00:03 |
9,59
|
500 |
1 016 |
16:15:04 |
10
|
158 |
516 |
16:15:04 |
10
|
158 |
358 |
15:40:24 |
9,59
|
100 |
200 |
Plus de graphiques
|