Marché Fermé -
Toronto S.E.
21:41:31 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,19
CAD
|
+2,70%
|
|
-2,56%
|
+46,15%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
0.2 $
|
0.195 $
|
0.185 $
|
0.19 $
|
Volume |
146 084 |
155 127 |
117 004 |
38 162 |
Variation |
+2,56%
|
-2,50%
|
-5,13%
|
+2,70%
|
Ouverture |
0.20 |
0.22 |
0.20 |
0.19 |
Plus haut |
0.20 |
0.22 |
0.20 |
0.19 |
Plus bas |
0.20 |
0.20 |
0.19 |
0.19 |
Volume du jour estimé
38 162
Volume moy. 20 séances
305 716
Ratio Volume du jour
0.12
Volume moy. 20 séances CAD
58 086.04
Volume moy. 20 séances USD
42 327.30
Volume record 1
5 555 865
Volume record 2
2 841 837
Volume record 3
2 635 463
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
21 956 779
Capitalisation (USD)
21 956 779
Capitalisation flottante (CAD)
21 790 346
Capitalisation flottante (USD)
21 790 346
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
0.19
Moyenne mobile 20 jours
0.20
Moyenne mobile 50 jours
0.16
Moyenne mobile 100 jours
0.14
Ecart cours / (MMA5) +1,58% Ecart cours / (MMA20) +7,11% Ecart cours / (MMA50) -16,05% Ecart cours / (MMA100) -28,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,70% | -2,56% | +46,15% | 0,00% | 21,96 M | | | +0,14% | -6,86% | -15,93% | -4,07% | 139 Md | | | -0,34% | +1,77% | -7,38% | +10,09% | 116 Md | | | -2,13% | -5,42% | +4,22% | +9,37% | 49,5 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,35 Md | | | -0,56% | +23,50% | +32,29% | +9,98% | 39,91 Md | | | -1,61% | +7,02% | +18,91% | +8,03% | 25,13 Md | | | +1,19% | +6,93% | +35,83% | +37,04% | 21,61 Md | | | +3,25% | +8,95% | +58,89% | +46,14% | 17,7 Md | | | -0,32% | +1,47% | +44,75% | +54,74% | 16,94 Md | | | +1,43% | +6,93% | +6,61% | -15,68% | 10,26 Md | | | +2,09% | +7,48% | +5,24% | +0,72% | 9,14 Md | | | -2,35% | +0,20% | +41,61% | +46,19% | 8,65 Md | | | -0,25% | +6,56% | +2,78% | -0,98% | 7,96 Md | | | +0,65% | -1,54% | +23,47% | +44,01% | 7,1 Md | | | -1,70% | +3,48% | +14,31% | +2,70% | 5,8 Md | Moyenne | +0,27% | +3,67% | +20,48% | +16,98% | | Moyenne pondérée par Capi. | -0,00% | +1,58% | +5,71% | +11,29% | |
5f170.ZLic-aIo7soJkJeo_E2Upxb4Jo_7O-a2PPCpzipfXxw.Bfvqz9Fl174516XRy3nb0GHKEP-oCpbGCqjvt2YsB1MMj_Stj2SN_Xvyxg Date | Cours | Volume | Volume du jour |
---|
21:41:31 |
0,19
|
4 500 |
38 000 |
21:29:52 |
0,19
|
4 500 |
33 500 |
21:29:52 |
0,19
|
500 |
29 000 |
21:29:07 |
0,19
|
9 500 |
28 500 |
20:49:57 |
0,185
|
3 000 |
19 000 |
20:49:57 |
0,185
|
500 |
16 000 |
20:49:18 |
0,185
|
1 500 |
15 500 |
20:48:15 |
0,185
|
3 000 |
14 000 |
20:47:11 |
0,185
|
1 000 |
11 000 |
20:35:38 |
0,185
|
1 500 |
10 000 |
Plus de graphiques
|