Cours en clôture
Taiwan S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,6
TWD
|
-1,42%
|
|
-2,19%
|
+1,29%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
63.5 NT$
|
62.6 NT$
|
64.1 NT$
|
63.5 NT$
|
62.6 NT$
|
Volume |
620 061 |
575 503 |
464 788 |
608 363 |
550 713 |
Variation |
-0,16%
|
-1,42%
|
+2,40%
|
-0,94%
|
-1,42%
|
Ouverture |
63.50 |
63.40 |
62.50 |
65.80 |
64.80 |
Plus haut |
65.00 |
64.00 |
64.20 |
65.80 |
64.80 |
Plus bas |
63.50 |
62.60 |
62.50 |
63.50 |
62.60 |
Volume moy. 20 séances
1 514 582
Volume moy. 20 séances TWD
94 812 833.20
Volume moy. 20 séances USD
2 910 943.60
Volume record 1
82 390 260
Volume record 2
58 134 670
Volume record 3
49 638 050
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TWD)
18 311 256 107
Capitalisation (USD)
562 192 185
Chiffre d'affaires (TWD)
5 899 587 000
Chiffre d'affaires (USD)
181 129 120
Capitalisation flottante (TWD)
6 088 915 574
Capitalisation flottante (USD)
186 941 886
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
63.26
Moyenne mobile 20 jours
64.20
Moyenne mobile 50 jours
62.23
Moyenne mobile 100 jours
59.81
Ecart cours / (MMA5) +1,05% Ecart cours / (MMA20) +2,56% Ecart cours / (MMA50) -0,59% Ecart cours / (MMA100) -4,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,42% | -2,19% | +1,29% | -4,28% | 562 M | | | -1,31% | +3,86% | +147,71% | +189,99% | 3 055 Md | | | +1,02% | +4,10% | +48,49% | +91,08% | 764 Md | | | +4,21% | +2,54% | +11,47% | +44,26% | 255 Md | | | +0,06% | -0,34% | +38,39% | +68,15% | 223 Md | | | +1,96% | +2,33% | +16,40% | +10,22% | 177 Md | | | +2,92% | +8,20% | +117,53% |
-
| 165 Md | | | +0,81% | -4,62% | +55,37% | +110,09% | 146 Md | | | +0,75% | +1,64% | -38,17% | -7,09% | 131 Md | | | -1,49% | +4,04% | +63,96% | +101,39% | 117 Md | | | +1,36% | -0,10% | +14,95% | +17,16% | 112 Md | | | +2,40% | +1,78% | +18,44% | +32,91% | 67,93 Md | | | +0,85% | +5,65% | +18,72% | +19,77% | 61,46 Md | | | +0,51% | +3,23% | +2,08% | +2,76% | 49,17 Md | | | -0,65% | +0,40% | -9,68% | -9,65% | 47,8 Md | | | +1,14% | +3,84% | +31,38% | +53,41% | 39,88 Md | Moyenne | +0,49% | +0,96% | +33,65% | +48,01% | | Moyenne pondérée par Capi. | +0,04% | +3,48% | +99,33% | +135,78% | |
Plus de graphiques
|