Cours en clôture
Korea S.E.
00:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 090
KRW
|
-8,97%
|
|
-12,50%
|
-2,09%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Aujourd'hui
|
Dernier |
6420 ₩
|
6770 ₩
|
6690 ₩
|
6090 ₩
|
6120 ₩
|
Volume |
27 627 |
22 003 |
7 091 |
25 437 |
11 911 |
Variation |
-5,03%
|
+5,45%
|
-1,18%
|
-8,97%
|
+0,49%
|
Ouverture |
6,900.00 |
6,410.00 |
6,780.00 |
6,500.00 |
6,490.00 |
Plus haut |
6,900.00 |
6,800.00 |
6,800.00 |
6,690.00 |
6,540.00 |
Plus bas |
6,250.00 |
6,090.00 |
6,380.00 |
6,090.00 |
6,070.00 |
Volume moy. 20 séances
24 689
Volume moy. 20 séances KRW
150 356 010.00
Volume moy. 20 séances USD
108 557.04
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
37 972 576
Capitalisation (USD)
37 972 576
Capitalisation flottante (KRW)
27 967 900
Capitalisation flottante (USD)
27 967 900
Capital Moyen Quotidien Echangé
395.96%
Moyenne mobile 5 jours
6 546.00
Moyenne mobile 20 jours
6 150.00
Moyenne mobile 50 jours
5 106.30
Moyenne mobile 100 jours
4 744.80
Ecart cours / (MMA5) +7,49% Ecart cours / (MMA20) +0,99% Ecart cours / (MMA50) -16,15% Ecart cours / (MMA100) -22,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,97% | -12,50% | -2,09% | -54,21% | 37,97 M | | | +0,92% | +2,10% | +21,95% | +38,61% | 127 Md | | | +0,95% | +4,04% | +24,86% | +51,97% | 117 Md | | | +2,18% | +4,76% | +26,87% | -0,41% | 27,67 Md | | | +1,89% | +6,74% | -18,58% | -19,84% | 20,33 Md | | | +0,95% | +3,54% | -15,27% | -32,02% | 16,79 Md | | | +1,08% | +2,53% | -17,84% | -25,12% | 15,63 Md | | | +0,82% | +4,14% | +13,26% | +55,45% | 14,84 Md | | | +1,16% | +4,39% | -47,10% | -43,11% | 14,65 Md | | | -0,34% | +1,23% | +57,73% | +41,77% | 14,43 Md | | | +0,56% | +10,57% | +150,73% | +275,36% | 12,49 Md | | | +3,73% | +21,45% | -5,72% | -19,00% | 9,84 Md | | | +1,48% | -0,58% | +154,02% | +285,99% | 9,59 Md | | | +0,24% | +4,43% | +34,58% | +77,33% | 9,16 Md | | | +1,54% | +2,14% | +10,66% | +59,83% | 7,86 Md | | | +0,85% | +3,97% | -0,61% | +41,98% | 7,63 Md | Moyenne | +0,56% | +3,15% | +24,22% | +45,91% | | Moyenne pondérée par Capi. | +1,09% | +3,20% | +22,51% | +42,18% | |
Plus de graphiques
|