ENNIS, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,14 USD | +1,21% |
|
+3,28% | -8,08% |
Cotations 5 jours
Cours en différé Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 19.67 $ | 19.7 $ | 19.92 $ | 19.9 $ | 20,14 $ |
| Volume | 159 425 | 97 909 | 142 604 | 116 579 | 100 594 |
| Variation | +0,87% | +0,15% | +1,12% | -0,10% | +1,21% |
| Ouverture | 19.45 | 19.67 | 19.77 | 19.83 | 19,87 |
| Plus haut | 19.71 | 19.73 | 19.96 | 20.03 | 20,25 |
| Plus bas | 19.43 | 19.60 | 19.76 | 19.79 | 19,87 |
Performances
| 1 jour | +1,68% | ||
| 1 semaine | +3,28% | ||
| Mois en cours | +1,21% | ||
| 1 mois | -1,13% | ||
| 3 mois | -2,56% | ||
| 6 mois | -5,22% | ||
| Année en cours | -8,08% | ||
| 1 an | +3,49% | ||
| 3 ans | -4,64% | ||
| 5 ans | +0,50% | ||
| 10 ans | +35,35% |
Volumes
marchésVolume du jour
100 594
Volume du jour estimé
100 594
Volume moy. 20 séances
114 220
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
2 300 390.80
Volume record 1
4 744 575
Volume record 2
2 582 550
Volume record 3
1 684 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
514 906 510
Chiffre d'affaires (USD)
420 109 000
Nombre d'employés
1 919
CA / Employé (USD)
218 921
Flottant
81.59 %
Capitalisation flottante (USD)
488 641 435
Capital Moyen Quotidien Echangé
0.45%
Extrêmes de cours
1 semaine
19.43
20.25
1 mois
18.8820.37
Année en cours
18.8822.19
1 an
18.8823.17
3 ans
16.5523.48
5 ans
13.9823.48
10 ans
12.5123.48
Indicateurs
Moyenne mobile 5 jours
19.74
Moyenne mobile 20 jours
19.63
Moyenne mobile 50 jours
19.95
Moyenne mobile 100 jours
20.54
Ecart cours / (MMA5)
-2,00%
Ecart cours / (MMA20)
-2,52%
Ecart cours / (MMA50)
-0,94%
Ecart cours / (MMA100)
+2,01%
STIM
RSI 9 jours
60.20
RSI 14 jours
54.06
Comparaison Sectorielle - Services d'imprimeries- Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,21% | +3,28% | -8,08% | +3,49% | 515 M | ||
| -1,23% | +1,59% | -5,92% | +27,57% | 7,49 Md | ||
| -0,89% | +1,81% | +9,39% | +15,57% | 7,01 Md | ||
| -1,14% | -5,68% | +5,31% | +64,55% | 2,27 Md | ||
| -3,07% | +13,18% | -32,95% | +5,55% | 1,27 Md | ||
| -.--% | +40,00% | - | - | 1,21 Md | ||
| -0,85% | +10,69% | -13,22% | -36,25% | 917 M | ||
| +0,71% | -1,97% | -7,27% | +34,03% | 870 M | ||
| -2,47% | +0,99% | -6,32% | +35,05% | 630 M | ||
| -1,83% | +1,52% | -11,47% | -27,85% | 461 M | ||
| +1,74% | +8,75% | -29,81% | -38,14% | 423 M | ||
| -1,84% | +11,83% | -12,14% | -13,82% | 422 M | ||
| +0,19% | +3,47% | -14,40% | -18,54% | 414 M | ||
| -3,23% | +1,91% | -13,90% | +69,87% | 280 M | ||
| +1,19% | -1,54% | -1,67% | -16,21% | 245 M | ||
| +4,26% | +16,67% | +13,56% | +125,55% | 231 M | ||
| Moyenne | -0,42% | +5,57% | -8,59% | +15,36% | ||
| Moyenne pondérée par Capi. | -0,94% | +4,10% | -2,77% | +20,97% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
5.wKYto3fuLB1vC_ctKZsFgYZ8mRrdKoSMp2c-FmCgAYc.svRc0ByCenMbTcdfYO9B7-wJ33GPQbLm_QVJWQvRe82l0xTHOKxlcw5NmA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 20,14 | 17 218 | 69 845 |
| 21:59:59 | 20,15 | 270 | 52 627 |
| 21:59:59 | 20,15 | 100 | 52 357 |
| 21:59:58 | 20,13 | 150 | 52 257 |
| 21:59:58 | 20,15 | 147 | 52 107 |
| 21:59:55 | 20,15 | 100 | 51 960 |
| 21:59:54 | 20,15 | 200 | 51 860 |
| 21:59:52 | 20,14 | 100 | 51 660 |
| 21:59:52 | 20,13 | 100 | 51 560 |
| 21:59:52 | 20,14 | 100 | 51 460 |
Variations mensuelles
Variations annuelles
| 2024 | -9,17% | ||
| 2023 | -1,13% | ||
| 2022 | +13,47% | ||
| 2021 | +9,41% | ||
| 2020 | -17,55% | ||
| 2019 | +12,47% | ||
| 2018 | -7,23% | ||
| 2017 | +19,60% | ||
| 2016 | -9,87% | ||
| 2015 | +42,91% | ||
| 2014 | -23,90% | ||
| 2013 | +14,41% | ||
| 2012 | +16,05% | ||
| 2011 | -22,05% | ||
| 2010 | +1,85% | ||
| 2009 | +38,65% | ||
| 2008 | -32,72% | ||
| 2007 | -26,41% | ||
| 2006 | +34,62% | ||
| 2005 | -5,61% | ||
| 2004 | +25,82% | ||
| 2003 | +31,67% | ||
| 2002 | +21,04% | ||
| 2001 | +30,17% | ||
| 2000 | -4,84% | ||
| 1999 | -22,01% | ||
| 1998 | +7,43% | ||
| 1997 | -17,78% | ||
| 1996 | -8,16% | ||
| 1995 | -2,00% | ||
| 1994 | -6,54% | ||
| 1993 | -22,46% | ||
| 1992 | -15,34% | ||
| 1991 | +67,47% | ||
| 1990 | -28,43% | ||
| 1989 | +41,67% | ||
| 1988 | +6,93% | ||
| 1987 | +42,92% | ||
| 1986 | +15,22% | ||
| 1985 | +58,62% | ||
| 1984 | +31,07% | ||
| 1983 | +67,77% | ||
| 1982 | +28,66% | ||
| 1981 | +32,26% | ||
| 1980 | -10,14% | ||
| 1979 | +107,00% | ||
| 1978 | +51,52% | ||
| 1977 | +32,00% | ||
| 1976 | +13,64% | ||
| 1975 | +12,82% | ||
| 1974 | -13,33% | ||
| 1973 | -21,05% | ||
| 1972 | -8,06% | ||
| 1971 | -37,37% | ||
| 1970 | -34,87% | ||
| 1969 | -3,18% |
- Bourse
- Actions
- Action EBF
- Cotations Ennis, Inc.
