Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,36
USD
|
+0,74%
|
|
-0,73%
|
-25,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.36 $
|
1.4 $
|
1.35 $
|
1.36 $
|
Volume |
22 500 |
18 015 |
61 177 |
26 314 |
Variation |
+0,74%
|
+2,94%
|
-3,57%
|
+0,74%
|
Ouverture |
1.34 |
1.38 |
1.37 |
1.33 |
Plus haut |
1.37 |
1.43 |
1.40 |
1.39 |
Plus bas |
1.33 |
1.38 |
1.30 |
1.30 |
Volume du jour estimé
26 314
Volume moy. 20 séances
50 833
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
69 132.88
Volume record 1
8 964 825
Volume record 2
6 186 100
Volume record 3
4 220 660
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 272 452
Chiffre d'affaires (USD)
474 180
CA / Employé (USD)
12 816
Capitalisation flottante (USD)
8 059 520
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
1.36
Moyenne mobile 20 jours
1.66
Moyenne mobile 50 jours
1.85
Moyenne mobile 100 jours
1.84
Ecart cours / (MMA5) +0,29% Ecart cours / (MMA20) +22,24% Ecart cours / (MMA50) +36,33% Ecart cours / (MMA100) +35,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,74% | -0,73% | -25,68% | -81,00% | 8,27 M | | | +2,73% | +4,03% | +21,57% | -11,59% | 120 Md | | | -1,21% | +1,87% | -13,45% | -41,89% | 19,67 Md | | | +1,33% | +3,31% | +8,86% | +61,95% | 17,62 Md | | | +0,85% | +3,74% | -18,06% | -2,68% | 16,74 Md | | | +1,03% | +3,69% | -14,00% | -45,67% | 10,22 Md | | | +0,83% | -1,83% | -15,30% | -34,26% | 4,48 Md | | | +0,33% | -0,99% | -12,28% | -14,29% | 4,03 Md | | | +1,45% | +1,69% | +7,52% | -9,00% | 4,03 Md | | | +0,32% | +0,86% | -9,59% | +13,84% | 3,69 Md | | | +9,20% | +9,04% | +1,29% | -16,34% | 3,81 Md | | | -1,38% | -12,89% | +19,74% | -15,15% | 3,2 Md | | | +0,28% | +6,87% | -18,64% | -30,32% | 3,24 Md | | | +0,73% | +10,75% | +36,39% | +84,83% | 2,44 Md | | | +1,53% | +4,12% | +2,38% | +40,98% | 2,44 Md | | | +2,06% | +11,59% | -29,35% | -4,75% | 2,14 Md | Moyenne | +1,30% | +2,76% | -3,66% | -6,58% | | Moyenne pondérée par Capi. | +1,86% | +2,83% | +8,97% | -8,01% | |
987.IjPyP27Q-12RxhK6v2WdWjeP9rxAtCuuomsmtZCiMWA.Z2ejWy-EuTq8sHb_ySn_CVD3uMgf7Fvm1AAUzajScBlFasRzK5-4FqeDSw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,36
|
506 |
24 778 |
21:46:06 |
1,35
|
100 |
24 272 |
21:37:52 |
1,345
|
215 |
24 172 |
21:32:35 |
1,345
|
100 |
23 957 |
21:29:35 |
1,34
|
145 |
23 857 |
20:40:55 |
1,34
|
100 |
23 712 |
20:40:55 |
1,34
|
100 |
23 612 |
20:40:55 |
1,34
|
100 |
23 512 |
20:40:55 |
1,34
|
100 |
23 412 |
20:40:55 |
1,34
|
100 |
23 312 |
Plus de graphiques
|