Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
82,47
USD
|
-0,31%
|
|
+4,10%
|
+23,61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
82.46 $
|
82.8 $
|
82.73 $
|
82.47 $
|
Volume |
695 644 |
1 216 634 |
1 488 277 |
706 619 |
Variation |
+2,65%
|
+0,41%
|
-0,08%
|
-0,31%
|
Ouverture |
80.77 |
82.35 |
85.25 |
82.32 |
Plus haut |
82.49 |
83.62 |
85.84 |
83.17 |
Plus bas |
80.49 |
82.23 |
81.45 |
82.09 |
Volume du jour estimé
706 619
Volume moy. 20 séances
753 504
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
62 141 474.88
Volume record 1
16 497 000
Volume record 2
11 524 240
Volume record 3
11 276 121
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 258 548 356
Chiffre d'affaires (USD)
4 801 200 000
CA / Employé (USD)
201 460
Capitalisation flottante (USD)
8 138 905 498
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
82.16
Moyenne mobile 20 jours
81.45
Moyenne mobile 50 jours
77.89
Moyenne mobile 100 jours
73.56
Ecart cours / (MMA5) -0,38% Ecart cours / (MMA20) -1,24% Ecart cours / (MMA50) -5,55% Ecart cours / (MMA100) -10,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,31% | +4,10% | +23,61% | +28,56% | 8,26 Md | | | +3,19% | +4,04% | -20,16% | -44,27% | 16,21 Md | | | +0,87% | +4,50% | +4,50% | -0,85% | 12,44 Md | | | +0,32% | +2,45% | +3,98% | +9,42% | 11,58 Md | | | -1,97% | +1,44% | +9,72% | +38,66% | 10,79 Md | | | -1,79% | +2,74% | -2,19% | -20,43% | 7,68 Md | | | -1,93% | -7,02% | +18,43% | +7,29% | 7,2 Md | | | -0,03% | -0,85% | +4,49% | +20,76% | 6,67 Md | | | +0,62% | +3,10% | +50,89% | +180,50% | 4,66 Md | | | -0,12% | -3,89% | -5,12% | -4,12% | 4,25 Md | | | -1,33% | -1,33% | -4,50% | +31,42% | 4,21 Md | | | -0,29% | +3,10% | +5,81% | +70,07% | 4,02 Md | | | +2,30% | +30,88% |
-
|
-
| 3,26 Md | | | +0,71% | +2,66% | +6,12% | +67,42% | 3,11 Md | | | -1,17% | +3,02% | -23,26% | -38,10% | 3,1 Md | | | +5,88% | +14,49% | -8,22% | -43,65% | 2,61 Md | Moyenne | +0,31% | +3,88% | +4,27% | +20,18% | | Moyenne pondérée par Capi. | +0,29% | +2,88% | +3,43% | +12,01% | |
a252cdadfb1110489ad084a.NgSRGJHTsvtzCMaNUg5uh7fhNBSj5E3tT-G-iJXV_1Q.YnD5IeKr1IoqXP7iO01W8_-XAUPprS6mOpjYzPyEsCBDatN53pT8shVR8g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
82,47
|
80 206 |
458 460 |
21:59:59 |
82,5
|
100 |
378 254 |
21:59:58 |
82,46
|
100 |
378 154 |
21:59:55 |
82,46
|
100 |
378 054 |
21:59:55 |
82,46
|
200 |
377 954 |
21:59:54 |
82,48
|
100 |
377 754 |
21:59:54 |
82,5
|
100 |
377 654 |
21:59:54 |
82,47
|
157 |
377 554 |
21:59:53 |
82,49
|
151 |
377 397 |
21:59:52 |
82,47
|
100 |
377 246 |
Plus de graphiques
|