Marché Fermé -
Bombay S.E.
12:00:56 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,52
INR
|
-4,87%
|
|
-6,27%
|
-43,72%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
12.14 ₹
|
11.9 ₹
|
12.11 ₹
|
11.52 ₹
|
Volume |
24 455 |
25 036 |
40 454 |
198 784 |
Variation |
-1,46%
|
-1,98%
|
+1,76%
|
-4,87%
|
Ouverture |
12.12 |
12.11 |
11.92 |
12.19 |
Plus haut |
12.50 |
12.25 |
12.25 |
12.20 |
Plus bas |
12.10 |
11.65 |
11.72 |
11.51 |
Volume du jour estimé
198 784
Volume moy. 20 séances
54 203
Ratio Volume du jour
3.67
Volume moy. 20 séances INR
624 418.56
Volume moy. 20 séances USD
7 493.02
Volume record 1
3 836 264
Volume record 2
3 798 438
Volume record 3
3 354 145
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
164 941 500
Capitalisation (USD)
1 979 298
Chiffre d'affaires (INR)
27 311 000
Chiffre d'affaires (USD)
327 732
Capitalisation flottante (INR)
94 757 009
Capitalisation flottante (USD)
1 137 084
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
12.00
Moyenne mobile 20 jours
12.09
Moyenne mobile 50 jours
12.35
Moyenne mobile 100 jours
13.83
Ecart cours / (MMA5) +4,15% Ecart cours / (MMA20) +4,98% Ecart cours / (MMA50) +7,22% Ecart cours / (MMA100) +20,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,87% | -6,27% | -43,72% | -32,08% | 1,98 M | | | +0,37% | -1,42% | +74,95% | +432,34% | 27,25 Md | | | +0,10% | +2,92% | +27,26% | +215,08% | 16,6 Md | | | +0,85% | +4,27% | +12,17% | +23,94% | 9,47 Md | | | +0,66% | -4,36% | -20,47% | -22,87% | 7,63 Md | | | +0,81% | +4,84% | +15,45% | +24,33% | 7,07 Md | | | -1,52% | +1,55% | +85,25% |
-
| 6,14 Md | | | +1,07% | -1,02% | +9,77% | +46,58% | 5,36 Md | | | -0,83% | -1,65% | +6,25% | +22,68% | 4,64 Md | | | +8,43% | +25,00% | +58,82% | +213,81% | 4,35 Md | | | 0,00% | +3,83% | +39,91% | +36,38% | 3,11 Md | | | -0,59% | -2,87% | -17,26% | -17,40% | 2,81 Md | | | 0,00% | -4,71% | -13,46% | -24,44% | 2,51 Md | | | +0,52% | -0,47% | -3,02% | +21,23% | 2,22 Md | | | +2,19% | +0,65% | +111,25% | +435,48% | 1,93 Md | | | +1,43% | +3,59% | -5,44% | +27,38% | 1,91 Md | Moyenne | +0,54% | +1,56% | +21,11% | +93,50% | | Moyenne pondérée par Capi. | +0,64% | +1,52% | +35,56% | +183,79% | |
df629852b23b3d51c5.MZxbLZveEg2FJw4nxwPDW9Cs4OO0Oy8-IZ6WD6wyByU.V812SfCGU3mzQFhUilSpIrLOiIvuTHZbbab0ZNZGV3ZixQpfw6d6R89vWw Date | Cours | Volume | Volume du jour |
---|
11:59:57 |
11,51
|
5 |
198 784 |
11:59:56 |
11,51
|
110 |
198 779 |
11:59:40 |
11,51
|
495 |
198 669 |
11:59:21 |
11,51
|
5 |
198 174 |
11:59:13 |
11,51
|
758 |
198 169 |
11:59:08 |
11,51
|
5 |
197 411 |
11:58:57 |
11,51
|
9 |
197 406 |
11:58:19 |
11,51
|
50 |
197 397 |
11:58:17 |
11,51
|
200 |
197 347 |
Plus de graphiques
|