Cours en clôture
Santiago S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 100
CLP
|
+4,58%
|
|
+1,62%
|
+10,76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
7070 $
|
6880 $
|
6670 $
|
6789 $
|
7100 $
|
Volume |
717 018 |
512 729 |
440 641 |
296 493 |
895 166 |
Variation |
+1,19%
|
-2,69%
|
-3,05%
|
+1,78%
|
+4,58%
|
Ouverture |
7,018.00 |
7,195.00 |
6,880.00 |
6,736.70 |
6,839.60 |
Plus haut |
7,224.00 |
7,200.00 |
6,915.60 |
6,837.70 |
7,200.00 |
Plus bas |
6,997.00 |
6,880.00 |
6,670.00 |
6,684.00 |
6,800.00 |
Volume moy. 20 séances
536 739
Volume moy. 20 séances CLP
3 810 846 900.00
Volume moy. 20 séances USD
4 050 930.25
Volume record 1
20 432 740
Volume record 2
20 117 540
Volume record 3
13 400 460
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CLP)
9 774 889 923
Capitalisation (USD)
9 774 889 923
Chiffre d'affaires (USD)
29 179 313 000
Capitalisation flottante (CLP)
3 148 472
Capitalisation flottante (USD)
2 962 396 976
Capital Moyen Quotidien Echangé
38.99%
Moyenne mobile 5 jours
6 901.80
Moyenne mobile 20 jours
6 973.76
Moyenne mobile 50 jours
6 679.31
Moyenne mobile 100 jours
6 437.62
Ecart cours / (MMA5) -2,79% Ecart cours / (MMA20) -1,78% Ecart cours / (MMA50) -5,93% Ecart cours / (MMA100) -9,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,58% | +1,62% | +10,76% | +26,40% | 9,77 Md | | | +0,94% | +1,38% | +14,47% | +21,22% | 223 Md | | | -0,29% | +0,15% | +12,26% | -2,08% | 108 Md | | | +1,93% | +1,27% | +16,63% | -7,74% | 98,71 Md | | | +1,07% | +1,14% | +35,15% | +64,35% | 72,25 Md | | | +0,09% | -3,51% | +13,82% | +53,07% | 64,25 Md | | | +1,03% | +0,97% | +28,85% | +46,08% | 54,78 Md | | | +0,68% | +0,76% | +28,80% | +40,78% | 38,16 Md | | | -0,34% | +4,85% | +35,73% | +114,55% | 29,17 Md | | | +1,97% | -0,14% | -10,04% | -16,36% | 21,22 Md | | | +1,63% | +0,50% | +11,23% | +12,10% | 19,5 Md | | | -2,71% | -17,77% | -33,06% | -50,93% | 17,75 Md | | | -0,27% | +4,25% | +37,18% | +71,20% | 16,09 Md | | | +0,36% | +0,81% | +23,03% | +36,00% | 13,7 Md | | | +2,18% | +1,37% | +29,69% | +49,64% | 13,58 Md | | | +1,15% | +1,44% | -4,86% | -19,82% | 11,98 Md | Moyenne | +0,90% | -0,66% | +15,60% | +27,40% | | Moyenne pondérée par Capi. | +0,83% | -0,39% | +17,40% | +25,30% | |
Plus de graphiques
|