Marché Fermé -
Canadian Securities Exchange
21:56:17 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,15
CAD
|
0,00%
|
|
-9,09%
|
+57,89%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
0.145 $
|
0.16 $
|
0.15 $
|
0.15 $
|
Volume |
265 500 |
129 500 |
112 500 |
106 500 |
Variation |
-9,38%
|
+10,34%
|
-6,25%
|
0,00%
|
Ouverture |
0.16 |
0.15 |
0.16 |
0.15 |
Plus haut |
0.16 |
0.16 |
0.16 |
0.15 |
Plus bas |
0.15 |
0.15 |
0.15 |
0.15 |
Volume du jour estimé
106 500
Volume moy. 20 séances
190 450
Ratio Volume du jour
0.56
Volume moy. 20 séances CAD
28 567.50
Volume moy. 20 séances USD
20 973.40
Volume record 1
2 823 000
Volume record 2
1 601 600
Volume record 3
1 025 206
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
9 092 395
Capitalisation (USD)
9 092 395
Capitalisation flottante (CAD)
9 954 183
Capitalisation flottante (USD)
9 954 183
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.15
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.14
Ecart cours / (MMA5) +3,33% Ecart cours / (MMA20) +1,07% Ecart cours / (MMA50) +0,80% Ecart cours / (MMA100) -8,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -9,09% | +57,89% | +11,11% | 9,09 M | | | +0,46% | -1,29% | +16,71% | -19,39% | 24,1 Md | | | -5,62% | -1,46% | +4,90% | -3,26% | 15,11 Md | | | -0,60% | +10,34% | +48,90% | +33,97% | 10,01 Md | | | -0,80% | +3,06% | +43,41% | +72,03% | 5,86 Md | | | -1,35% | +2,81% | -1,61% | -15,93% | 5,34 Md | | | +2,61% | +3,42% | -0,76% | -0,25% | 5,08 Md | | | -0,09% | +3,96% | +29,37% | +12,52% | 3,38 Md | | | 0,00% | +1,95% | -8,21% | -21,36% | 2,35 Md | | | +0,76% | -9,01% | +8,55% | +21,21% | 2,09 Md | | | -0,26% | +0,39% | +16,22% | -0,13% | 1,7 Md | | | +5,26% | +11,11% | +36,99% | +19,13% | 1,61 Md | | | +2,72% | +8,02% | +25,25% | +92,35% | 1,6 Md | | | +1,50% | +0,50% | +20,47% | +46,57% | 1,53 Md | | | -3,74% | -4,72% | +21,79% | -5,19% | 1,31 Md | | | 0,00% | +6,76% | +62,50% | +25,57% | 1,28 Md | Moyenne | +0,05% | +0,10% | +23,90% | +16,81% | | Moyenne pondérée par Capi. | -0,82% | -0,95% | +19,11% | +5,73% | |
3b4b3becc9.KfrmQQsBGkzsTVy9rO3ySssRJfYrNVfST8yZ3NHLoPM.SpGACUJrbz2kP2-E4bqgfKIkT6RMBQOYFrvYmrCB2MZul7wSUV5zJb4LZA Date | Cours | Volume | Volume du jour |
---|
21:56:17 |
0,15
|
1 000 |
92 000 |
21:55:13 |
0,15
|
1 500 |
91 000 |
21:55:13 |
0,1525
|
500 |
89 500 |
21:53:54 |
0,15
|
8 500 |
89 000 |
21:53:17 |
0,15
|
500 |
80 500 |
21:50:16 |
0,15
|
12 500 |
80 000 |
21:46:12 |
0,15
|
8 000 |
67 500 |
21:46:11 |
0,1525
|
500 |
59 500 |
21:43:35 |
0,15
|
13 500 |
59 000 |
21:37:19 |
0,15
|
7 000 |
45 500 |
Plus de graphiques
|