Marché Fermé -
Japan Exchange
08:00:00 18/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
920
JPY
|
-1,39%
|
|
-1,29%
|
+21,05%
|
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
17/07/2024
|
18/07/2024
|
Dernier |
932 ¥
|
928 ¥
|
928 ¥
|
933 ¥
|
920
¥
|
Volume |
800 |
100 |
2 900 |
5 000 |
11 300 |
Variation |
+0,32%
|
-0,43%
|
0,00%
|
+0,54%
|
-1,39%
|
Ouverture |
935.00 |
928.00 |
932.00 |
924.00 |
928
|
Plus haut |
935.00 |
928.00 |
934.00 |
938.00 |
928
|
Plus bas |
918.00 |
928.00 |
914.00 |
924.00 |
915
|
Volume du jour estimé
11 300
Volume moy. 20 séances
1 857
Ratio Volume du jour
6.09
Volume moy. 20 séances JPY
1 708 440.00
Volume moy. 20 séances USD
10 922.06
Volume record 1
4 499 600
Volume record 2
2 593 600
Volume record 3
2 376 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 600 178 946
Capitalisation (USD)
23 015 944
Chiffre d'affaires (JPY)
1 369 000 000
Chiffre d'affaires (USD)
8 752 017
Capitalisation flottante (JPY)
684 267 573
Capitalisation flottante (USD)
4 374 523
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
930.25
Moyenne mobile 20 jours
927.40
Moyenne mobile 50 jours
941.90
Moyenne mobile 100 jours
948.89
Ecart cours / (MMA5) +1,11% Ecart cours / (MMA20) +0,80% Ecart cours / (MMA50) +2,38% Ecart cours / (MMA100) +3,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,39% | -1,29% | +21,05% | -13,21% | 23,02 M | | | +3,76% | +2,81% | +20,12% | +37,13% | 26,59 Md | | | -4,02% | +0,39% | +5,79% | -6,83% | 17,91 Md | | | +1,01% | -0,33% | -5,06% | -16,67% | 11,93 Md | | | -1,47% | +6,00% | -7,48% | -25,04% | 11,4 Md | | | +1,97% | +1,37% | -1,62% | -15,22% | 10,13 Md | | | +0,49% | +1,69% | +12,42% | +16,71% | 4,74 Md | | | -0,64% | +0,69% | -0,93% | -7,64% | 3,37 Md | | | -0,58% | +1,47% | +9,02% | -8,24% | 3,14 Md | | | +0,26% | +0,94% | -30,56% | -44,01% | 2,96 Md | | | +0,98% | +2,64% | +9,43% | +22,49% | 2,9 Md | | | +0,41% | +1,20% | +12,73% | -21,44% | 2,84 Md | | | +0,12% | -1,47% |
-
|
-
| 2,62 Md | | | -1,67% | -1,08% | +56,00% | +15,56% | 2,24 Md | | | -6,63% | +8,99% | +58,35% | -3,21% | 2,07 Md | | | -0,47% | -1,94% |
-
|
-
| 1,79 Md | Moyenne | -0,47% | +1,58% | +11,38% | -4,97% | | Moyenne pondérée par Capi. | +0,29% | +1,12% | +7,63% | +1,53% | |
d7ece7d861f88eb34aa9993e5cf.um5LTrWrmHZYVAFdvsevkqQe0OuFGQI83lnqDD4DQbI.ySo9IeTa8g81FVQJ7fHd45Arv7zyKGtu6G2wIWdUCvz7QwN84s_NHwg4WA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
920
|
100 |
11 300 |
07:35:07 |
916
|
100 |
11 200 |
07:07:56 |
915
|
100 |
11 100 |
07:07:56 |
915
|
500 |
11 000 |
07:04:03 |
915
|
100 |
10 500 |
06:34:16 |
915
|
100 |
10 400 |
06:04:53 |
915
|
100 |
10 300 |
05:46:54 |
920
|
3 000 |
10 200 |
05:34:02 |
925
|
200 |
7 200 |
05:31:55 |
920
|
400 |
7 000 |
Plus de graphiques
|