Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,92
USD
|
-1,54%
|
|
-5,88%
|
-20,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.29 $
|
2.18 $
|
1.95 $
|
1.92 $
|
Volume |
860 992 |
799 932 |
1 093 229 |
880 929 |
Variation |
+6,02%
|
-4,80%
|
-10,55%
|
-1,54%
|
Ouverture |
2.15 |
2.27 |
2.12 |
2.01 |
Plus haut |
2.36 |
2.30 |
2.13 |
2.01 |
Plus bas |
2.13 |
2.14 |
1.95 |
1.90 |
Volume du jour estimé
880 929
Volume moy. 20 séances
970 947
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
1 864 218.24
Volume record 1
76 155 055
Volume record 2
16 538 900
Volume record 3
12 875 292
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
100 590 266
Chiffre d'affaires (USD)
1 049 300 000
CA / Employé (USD)
655 813
Capitalisation flottante (USD)
98 700 932
Capital Moyen Quotidien Echangé
1.85%
Moyenne mobile 5 jours
2.10
Moyenne mobile 20 jours
2.16
Moyenne mobile 50 jours
2.43
Moyenne mobile 100 jours
2.25
Ecart cours / (MMA5) +9,38% Ecart cours / (MMA20) +12,58% Ecart cours / (MMA50) +26,33% Ecart cours / (MMA100) +17,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,54% | -5,88% | -20,00% | -78,64% | 101 M | | | +1,19% | +0,99% | +25,83% | +94,94% | 661 Md | | | +2,28% | +2,36% | +27,00% | +59,58% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,13% | 352 Md | | | +0,37% | +4,31% | +20,34% | +15,67% | 332 Md | | | -4,58% | -4,08% | +3,00% | -1,35% | 283 Md | | | -0,32% | +9,52% | +13,09% | +1,22% | 231 Md | | | -0,56% | +4,64% | +5,46% | -2,36% | 200 Md | | | +1,01% | -0,50% | -9,61% | -19,53% | 195 Md | | | +0,22% | +0,39% | -6,26% | +13,06% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,25% | 144 Md | | | -0,43% | +4,99% | +1,64% | -11,00% | 122 Md | | | +0,34% | -8,34% | -12,59% | -34,06% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +14,62% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -21,88% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | -0,06% | +0,50% | +1,61% | -0,94% | | Moyenne pondérée par Capi. | +0,26% | +1,32% | +10,29% | +24,58% | |
658d5576.R3H0lc2q3oNH-lYeiT8WGw_4riYW-IxbHlP5i5157wk.FRiW2ojZlMAdymFuywp5fT6T5kJyvesYUAu0wO9NvnEECMDElcev6g-vEw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
1,92
|
108 298 |
803 719 |
21:59:56 |
1,92
|
200 |
695 421 |
21:59:56 |
1,925
|
100 |
695 221 |
21:59:52 |
1,925
|
100 |
695 121 |
21:59:51 |
1,93
|
530 |
695 021 |
21:59:50 |
1,925
|
100 |
694 491 |
21:59:50 |
1,92
|
153 |
694 391 |
21:59:50 |
1,92
|
100 |
694 238 |
21:59:50 |
1,92
|
300 |
694 138 |
21:59:50 |
1,92
|
100 |
693 838 |
Plus de graphiques
|