Cours en clôture
Korea S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 544
KRW
|
-0,83%
|
|
-3,44%
|
-14,93%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Aujourd'hui
|
Dernier |
1571 ₩
|
1532 ₩
|
1557 ₩
|
1544 ₩
|
1516 ₩
|
Volume |
97 749 |
88 913 |
103 375 |
62 210 |
88 019 |
Variation |
-2,42%
|
-2,48%
|
+1,63%
|
-0,83%
|
-1,81%
|
Ouverture |
1,610.00 |
1,570.00 |
1,525.00 |
1,556.00 |
1,549.00 |
Plus haut |
1,610.00 |
1,570.00 |
1,560.00 |
1,556.00 |
1,551.00 |
Plus bas |
1,571.00 |
1,520.00 |
1,515.00 |
1,530.00 |
1,510.00 |
Volume moy. 20 séances
95 984
Volume moy. 20 séances KRW
148 199 296.00
Volume moy. 20 séances USD
106 999.89
Volume record 1
81 400 150
Volume record 2
69 319 780
Volume record 3
65 032 590
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
40 616 181 440
Capitalisation (USD)
29 324 883
Chiffre d'affaires (KRW)
56 033 528 380
Chiffre d'affaires (USD)
40 456 207
CA / Employé (KRW)
659 217 981
CA / Employé (USD)
475 955
Capitalisation flottante (KRW)
33 561 439 180
Capitalisation flottante (USD)
24 231 359
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
1 562.80
Moyenne mobile 20 jours
1 643.20
Moyenne mobile 50 jours
1 700.26
Moyenne mobile 100 jours
1 776.55
Ecart cours / (MMA5) +1,22% Ecart cours / (MMA20) +6,42% Ecart cours / (MMA50) +10,12% Ecart cours / (MMA100) +15,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,83% | -3,44% | -14,93% | -35,13% | 29,32 M | | | -0,14% | -0,47% | -13,16% | +1,30% | 191 Md | | | +2,03% | +3,88% | +3,71% | +23,04% | 167 Md | | | +0,33% | -0,99% | +5,28% | +30,11% | 158 Md | | | -0,06% | -3,33% | +2,10% | +10,32% | 97,42 Md | | | +2,08% | +1,82% | +52,39% | +169,68% | 92,57 Md | | | +1,29% | +1,27% | +17,49% | +41,24% | 84,74 Md | | | +2,12% | +3,82% | +1,97% | +23,00% | 76,34 Md | | | +0,78% | +0,79% | -0,76% | +24,35% | 46,78 Md | | | +2,91% | +4,75% | -33,35% | -25,07% | 43,24 Md | | | -0,04% | -0,88% | -1,02% | +31,68% | 34,66 Md | | | -0,16% | -0,32% | -0,26% | +11,52% | 34,49 Md | | | -0,44% | -0,26% | -10,02% | +7,65% | 33,96 Md | | | +3,14% | +3,05% | +8,27% | +34,08% | 30,95 Md | | | -1,85% | -2,31% | -3,33% | -8,76% | 29,66 Md | | | +2,00% | +4,46% | +17,74% | +37,75% | 28,11 Md | Moyenne | +0,83% | +1,04% | +2,01% | +23,55% | | Moyenne pondérée par Capi. | +0,93% | +1,84% | +3,85% | +30,02% | |
Plus de graphiques
|