ELI LILLY AND COMPANY |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 733,5 USD | +1,19% |
|
+0,99% | +25,83% |
| 26/04 | Agenda : Apple, Amazon, Eli Lilly et Stellantis arrivent ! |  |
| 25/04 | Scholz assure la poursuite du soutien à l'industrie pharmaceutique | DP |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1 100 CHF | 27/01/2025 | 7.5x | 0.139 | 100 | 0.13 0.12 |
ZKB
| ||
CALL
| CALL | 1 000 CHF | 20/12/2024 | 7.45x | 0.193 | 100 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 1 000 CHF | 21/03/2025 | 6.11x | 0.25 | 100 | 0.28 0.27 |
UBS
| ||
CALL
| CALL | 1 000 CHF | 27/01/2025 | 6.7x | 0.224 | 100 | 0.23 0.22 |
ZKB
| ||
CALL
| CALL | 1 000 CHF | 28/03/2025 | 5.92x | 0.259 | 100 | 0.3 0.29 |
ZKB
| ||
CALL
| CALL | 950 CHF | 20/12/2024 | 7.05x | 0.246 | 100 | 0.24 0.23 |
UBS
| ||
CALL
| CALL | 900 CHF | 20/09/2024 | 8.82x | 0.229 | 100 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 900 CHF | 20/12/2024 | 6.59x | 0.309 | 100 | 0.32 0.31 |
UBS
| ||
CALL
| CALL | 900 CHF | 21/06/2024 | 14.27x | 0.117 | 100 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 900 CHF | 21/03/2025 | 5.33x | 0.368 | 100 | 0.47 0.46 |
UBS
| ||
CALL
| CALL | 900 CHF | 28/06/2024 | 13.71x | 0.122 | 100 | 0.065 0.055 |
ZKB
| ||
CALL
| CALL | 900 CHF | 27/09/2024 | 8.55x | 0.236 | 100 | 0.19 0.18 |
ZKB
| ||
CALL
| CALL | 900 CHF | 27/01/2025 | 5.94x | 0.34 | 100 | 0.39 0.38 |
ZKB
| ||
CALL
| CALL | 900 CHF | 28/03/2025 | 5.33x | 0.369 | 100 | 0.47 0.46 |
ZKB
| ||
CALL
| CALL | 850 CHF | 20/09/2024 | 8.01x | 0.316 | 100 | 0.27 0.26 |
UBS
| ||
CALL
| CALL | 850 CHF | 21/06/2024 | 13.53x | 0.191 | 100 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 850 CHF | 20/12/2024 | 6.02x | 0.389 | 100 | 0.44 0.43 |
UBS
| ||
CALL
| CALL | 820 CHF | 28/06/2024 | 12.24x | 0.264 | 100 | 0.15 0.14 |
ZKB
| ||
CALL
| CALL | 820 CHF | 27/09/2024 | 7.32x | 0.385 | 100 | 0.36 0.35 |
ZKB
| ||
CALL
| CALL | 800 CHF | 20/09/2024 | 7.17x | 0.421 | 100 | 0.4 0.39 |
UBS
| ||
CALL
| CALL | 800 CHF | 20/12/2024 | 5.48x | 0.476 | 100 | 0.59 0.58 |
UBS
| ||
CALL
| CALL | 800 CHF | 21/06/2024 | 12.01x | 0.312 | 100 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 800 CHF | 21/03/2025 | 4.56x | 0.512 | 100 | 0.76 0.75 |
UBS
| ||
PUT
| PUT | 800 CHF | 27/09/2024 | 4.37x | -0.58 | 100 | 0.9 0.89 |
ZKB
| ||
PUT
| PUT | 800 CHF | 27/01/2025 | 3.39x | -0.526 | 100 | 1.05 1.04 |
ZKB
| ||
PUT
| PUT | 800 CHF | 28/03/2025 | 3.09x | -0.508 | 100 | 1.11 1.1 |
ZKB
| ||
PUT
| PUT | 780 CHF | 28/06/2024 | 6.72x | -0.615 | 100 | 0.62 0.61 |
ZKB
| ||
PUT
| PUT | 770 CHF | 28/06/2024 | 7.21x | -0.584 | 100 | 0.55 0.54 |
ZKB
| ||
CALL
| CALL | 770 CHF | 28/06/2024 | 11.02x | 0.417 | 100 | 0.26 0.25 |
ZKB
| ||
CALL
| CALL | 750 CHF | 21/06/2024 | 9.85x | 0.49 | 100 | 0.34 0.33 |
UBS
| ||
CALL
| CALL | 750 CHF | 20/09/2024 | 6.16x | 0.537 | 100 | 0.59 0.58 |
UBS
| ||
CALL
| CALL | 750 CHF | 20/12/2024 | 4.84x | 0.567 | 100 | 0.79 0.78 |
UBS
| ||
PUT
| PUT | 750 CHF | 27/01/2025 | 3.77x | -0.435 | 100 | 0.78 0.77 |
ZKB
| ||
PUT
| PUT | 740 CHF | 27/09/2024 | 5.16x | -0.441 | 100 | 0.58 0.57 |
ZKB
| ||
PUT
| PUT | 710 CHF | 27/09/2024 | 5.58x | -0.369 | 100 | 0.45 0.44 |
ZKB
| ||
CALL
| CALL | 700 CHF | 20/09/2024 | 5.3x | 0.657 | 100 | 0.84 0.83 |
UBS
| ||
CALL
| CALL | 700 CHF | 21/06/2024 | 7.77x | 0.676 | 100 | 0.59 0.58 |
UBS
| ||
CALL
| CALL | 700 CHF | 20/12/2024 | 4.35x | 0.663 | 100 | 1.03 1.02 |
UBS
| ||
PUT
| PUT | 700 CHF | 28/06/2024 | 9.38x | -0.328 | 100 | 0.24 0.23 |
ZKB
| ||
PUT
| PUT | 700 CHF | 28/03/2025 | 3.62x | -0.342 | 100 | 0.64 0.63 |
ZKB
| ||
