Marché Fermé -
Nasdaq
22:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,48
USD
|
-6,95%
|
|
-1,97%
|
+548,04%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
3.82 $
|
3.7 $
|
3.74 $
|
3.48 $
|
Volume |
1 942 561 |
431 646 |
539 403 |
561 806 |
Variation |
-4,50%
|
-3,14%
|
+1,08%
|
-6,95%
|
Ouverture |
3.73 |
3.81 |
3.76 |
3.77 |
Plus haut |
4.14 |
4.13 |
3.89 |
3.77 |
Plus bas |
3.18 |
3.69 |
3.67 |
3.40 |
Volume du jour estimé
561 874
Volume moy. 20 séances
961 653
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
3 346 552.44
Volume record 1
66 827 010
Volume record 2
47 790 995
Volume record 3
29 139 970
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
204 347 099
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
189 867 614
Capital Moyen Quotidien Echangé
1.64%
Moyenne mobile 5 jours
3.75
Moyenne mobile 20 jours
4.10
Moyenne mobile 50 jours
4.36
Moyenne mobile 100 jours
3.19
Ecart cours / (MMA5) +7,70% Ecart cours / (MMA20) +17,68% Ecart cours / (MMA50) +25,14% Ecart cours / (MMA100) -8,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,95% | -1,97% | +548,04% | -11,90% | 204 M | | | +1,18% | +8,90% | +10,44% | +27,28% | 106 Md | | | +1,92% | +4,44% | +0,82% | +17,85% | 104 Md | | | +0,88% | +4,50% | +6,72% | +0,58% | 23,25 Md | | | -2,65% | +2,32% | -13,89% | -16,19% | 22,5 Md | | | +0,40% | +2,84% | -6,64% | -26,33% | 18,7 Md | | | -0,28% | +4,53% | -37,26% | -31,32% | 17,95 Md | | | -1,18% | +4,30% | -10,98% | -35,72% | 16,99 Md | | | +1,04% | +4,11% | +8,67% | +47,01% | 14,26 Md | | | +0,74% | +7,41% | +41,08% | +3,85% | 12,76 Md | | | +1,79% | +0,04% | +327,78% | +248,25% | 8,62 Md | | | +1,61% | +5,14% | -23,57% | -31,35% | 8,23 Md | | | -2,96% | +4,95% | -51,28% | -69,61% | 7,91 Md | | | -0,61% | -1,05% | -0,33% | +29,99% | 7,72 Md | | | +1,48% | -1,78% | +7,96% | +43,97% | 7,66 Md | | | +1,69% | +11,51% | +7,52% | +31,36% | 7,22 Md | Moyenne | -0,12% | +3,90% | +50,94% | +14,23% | | Moyenne pondérée par Capi. | +0,82% | +5,44% | +8,22% | +14,52% | |
f13c67d4018f096.jv6bghN3ZL5TcUOZc3UfKY7qpDCwR3saTdM5H_fh1eU.687Rx1hHD9EREwDsCTBJQt-MnXbbKhdFJ-pgVMCD4LrFqd_lQ0QA9hIDBg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,48
|
12 063 |
501 781 |
21:59:54 |
3,49
|
100 |
489 718 |
21:59:53 |
3,49
|
100 |
489 618 |
21:59:53 |
3,48
|
241 |
489 518 |
21:59:52 |
3,49
|
100 |
489 277 |
21:59:52 |
3,49
|
200 |
489 177 |
21:59:52 |
3,485
|
200 |
488 977 |
21:59:52 |
3,48
|
1 860 |
488 777 |
21:59:52 |
3,48
|
100 |
486 917 |
21:59:52 |
3,48
|
1 443 |
486 817 |
Plus de graphiques
|