Marché Fermé -
Nasdaq
22:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,32
USD
|
+2,76%
|
|
+9,53%
|
+6,18%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
6.28 $
|
6.22 $
|
6.15 $
|
6.32 $
|
Volume |
15 493 |
6 802 |
7 991 |
6 795 |
Variation |
+2,78%
|
-0,96%
|
-1,13%
|
+2,76%
|
Ouverture |
6.00 |
6.31 |
6.26 |
6.08 |
Plus haut |
6.28 |
6.35 |
6.32 |
6.32 |
Plus bas |
5.91 |
6.20 |
6.15 |
6.05 |
Volume du jour estimé
6 798
Volume moy. 20 séances
8 776
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
55 464.32
Volume record 1
10 719 645
Volume record 2
9 361 151
Volume record 3
5 295 812
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
39 632 168
Chiffre d'affaires (USD)
16 030 000
CA / Employé (USD)
235 735
Capitalisation flottante (USD)
29 704 008
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
6.22
Moyenne mobile 20 jours
6.39
Moyenne mobile 50 jours
6.41
Moyenne mobile 100 jours
6.51
Ecart cours / (MMA5) -1,65% Ecart cours / (MMA20) +1,07% Ecart cours / (MMA50) +1,42% Ecart cours / (MMA100) +3,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,76% | +9,53% | +6,18% | +63,31% | 39,63 M | | | -0,01% | +0,01% | +75,69% | +16,87% | 12,57 Md | | | -0,43% | -2,90% | +12,50% | -18,99% | 7,03 Md | | | +1,48% | -0,69% | -30,50% | -46,91% | 6,68 Md | | | -0,92% | -2,66% | +9,11% | +10,87% | 5,25 Md | | | +0,36% | +3,13% | -19,22% | -0,11% | 4,67 Md | | | +4,70% | +8,01% | +19,81% | +31,49% | 4,07 Md | | | +0,46% | +0,53% | -21,02% | -17,26% | 3,77 Md | | | +1,57% | +2,33% | -28,39% | -19,55% | 2,66 Md | | | -0,50% | -1,13% | -2,35% | +6,91% | 1,99 Md | | | +0,67% | -6,58% | +21,63% | -56,24% | 1,94 Md | | | +2,39% | +1,53% | +4,77% | +32,01% | 1,83 Md | | | +5,32% | -2,26% | -49,87% | -50,71% | 1,08 Md | | | +0,17% | +0,50% | +25,52% | +70,26% | 806 M | | | +0,33% | +2,00% | -21,13% | -33,22% | 762 M | | | +1,64% | -2,36% | -10,87% | -30,87% | 585 M | Moyenne | +1,25% | +0,33% | -0,51% | -2,63% | | Moyenne pondérée par Capi. | +0,73% | -0,06% | +12,73% | -4,35% | |
0445f70e634f06c87022e7a.tkuH6mA-X6W1Sh2t-OXFBZoqYBPnievQBQRwLTNTVCw.hQbNoxBrF9XQDWrPgrzoVNB_ESCuwbLndUMzewIdbEKFBP-9BVk9-vkubg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,32
|
431 |
5 265 |
21:54:42 |
6,289
|
1 226 |
4 834 |
20:59:40 |
6,22
|
500 |
3 608 |
20:58:32 |
6,22
|
200 |
3 108 |
20:40:34 |
6,219
|
200 |
2 908 |
20:15:49 |
6,18
|
100 |
2 708 |
19:55:47 |
6,2
|
200 |
2 608 |
19:28:08 |
6,2
|
900 |
2 408 |
18:43:27 |
6,054
|
167 |
1 508 |
18:43:07 |
6,15
|
491 |
1 341 |
Plus de graphiques
|