Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:13 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 842
ILa
|
-1,27%
|
|
+0,94%
|
-16,38%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
9788 ILa
|
9896 ILa
|
9969 ILa
|
9842 ILa
|
Volume |
16 828 |
18 600 |
9 572 |
6 446 |
Variation |
-0,31%
|
+1,10%
|
+0,74%
|
-1,27%
|
Ouverture |
9,818.00 |
9,788.00 |
9,896.00 |
9,600.00 |
Plus haut |
9,975.00 |
10,010.00 |
10,050.00 |
10,020.00 |
Plus bas |
9,679.00 |
9,700.00 |
9,818.00 |
9,600.00 |
Volume du jour estimé
6 446
Volume moy. 20 séances
11 697
Ratio Volume du jour
0.55
Volume moy. 20 séances ILa
115 121 874.00
Volume moy. 20 séances USD
306 339.31
Volume record 1
1 223 867
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
1 916 363 744
Capitalisation (USD)
509 942 476
Chiffre d'affaires (ILS)
18 796 796 000
Chiffre d'affaires (USD)
5 001 808 619
CA / Employé (ILS)
1 201 150
CA / Employé (USD)
319 625
Capitalisation flottante (ILa)
887 300 434
Capitalisation flottante (USD)
236 109 758
Capital Moyen Quotidien Echangé
6.01%
Moyenne mobile 5 jours
9 862.60
Moyenne mobile 20 jours
10 093.25
Moyenne mobile 50 jours
10 762.90
Moyenne mobile 100 jours
11 455.17
Ecart cours / (MMA5) +0,21% Ecart cours / (MMA20) +2,55% Ecart cours / (MMA50) +9,36% Ecart cours / (MMA100) +16,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,27% | +0,94% | -16,38% | -22,44% | 510 M | | | -0,53% | -3,36% | -13,47% | -6,55% | 60,03 Md | | | -0,44% | -1,33% | +0,63% | +48,65% | 58,73 Md | | | -5,06% | -7,10% | +17,95% | +31,39% | 39,09 Md | | | +1,14% | -2,75% | +10,40% | -10,00% | 30,06 Md | | | -0,66% | +0,55% | +9,81% | +26,83% | 28,56 Md | | | +1,56% | +1,09% | +14,79% | -13,30% | 20,43 Md | | | -1,00% | +1,62% | +14,40% | +24,34% | 19,58 Md | | | -1,76% | -4,41% | +69,18% | +103,20% | 17,41 Md | | | +0,22% | +1,09% | +33,62% | +7,64% | 16,89 Md | | | +1,30% | +0,71% | +12,61% | -12,73% | 14,85 Md | | | -0,08% | +13,75% | +50,86% | +53,49% | 14,01 Md | | | +1,64% | +2,57% | +14,31% | -3,29% | 13,03 Md | | | +0,44% | -4,74% | -12,16% | -1,15% | 12,07 Md | | | +0,65% | +1,56% | +0,30% | +28,12% | 11,64 Md | | | -3,08% | -3,22% | +48,85% | +90,23% | 11,25 Md | Moyenne | -0,42% | +0,18% | +15,98% | +21,53% | | Moyenne pondérée par Capi. | -0,63% | -0,65% | +11,85% | +22,06% | |
bda76b49a9131885729ee3.VSU3l8_JFj7a6ZGXebXEt5t4l5vaoYryXuMm41uqsO8.O1VV-P3_QUujkeD2Nsyl8skb2vXv77OXHNBUuinixroTbUXn-ogkB-OkyA Date | Cours | Volume | Volume du jour |
---|
16:24:13 |
9 850
|
836 |
7 282 |
16:24:13 |
9 850
|
836 |
6 446 |
16:14:56 |
9 850
|
120 |
5 610 |
16:14:56 |
9 850
|
31 |
5 490 |
16:14:56 |
9 850
|
9 |
5 459 |
16:14:56 |
9 850
|
81 |
5 450 |
16:14:56 |
9 848
|
5 |
5 369 |
16:14:56 |
9 848
|
5 |
5 364 |
16:14:56 |
9 848
|
5 |
5 359 |
Plus de graphiques
|