Temps réel estimé
Cboe BZX
20:52:04 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,62
USD
|
+2,68%
|
|
+5,92%
|
-8,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
13.46 $
|
13.31 $
|
13.04 $
|
13.26 $
|
13,67
$
|
Volume |
4 785 032 |
3 812 138 |
3 722 995 |
3 254 122 |
2 323 120 |
Variation |
+4,10%
|
-1,11%
|
-2,03%
|
+1,69%
|
+2,68%
|
Ouverture |
13.00 |
13.45 |
13.17 |
13.03 |
13,31
|
Plus haut |
13.73 |
13.82 |
13.22 |
13.36 |
13,84
|
Plus bas |
12.98 |
13.27 |
12.79 |
12.92 |
13,29
|
Volume du jour estimé
2 949 273
Volume moy. 20 séances
4 502 973
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
61 307 977.40
Volume record 1
62 959 420
Volume record 2
48 350 140
Volume record 3
40 182 749
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 536 782 345
Chiffre d'affaires (USD)
4 417 000 000
CA / Employé (USD)
462 513
Capitalisation flottante (USD)
6 509 483 254
Capital Moyen Quotidien Echangé
0.94%
Moyenne mobile 5 jours
13.20
Moyenne mobile 20 jours
14.45
Moyenne mobile 50 jours
15.42
Moyenne mobile 100 jours
15.01
Ecart cours / (MMA5) -3,05% Ecart cours / (MMA20) +6,17% Ecart cours / (MMA50) +13,27% Ecart cours / (MMA100) +10,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,68% | +5,92% | -8,09% | +42,66% | 6,54 Md | | | +1,41% | +10,70% | -18,37% | -10,27% | 72,39 Md | | | +4,75% | +5,54% | +21,38% | +19,14% | 3,43 Md | | | +2,21% | -3,69% | +1,52% | -16,53% | 1,4 Md | | | +0,34% | +1,48% | -16,99% | -16,91% | 1,34 Md | | | -1,10% | +0,82% | -3,81% | +9,32% | 1,26 Md | | | +2,93% | +4,90% | -26,05% | -32,54% | 1,2 Md | | | +2,30% | +6,72% | -12,71% | -30,48% | 1,12 Md | | | +1,42% | -1,56% | -4,03% | -26,84% | 990 M | | | +1,34% | -0,80% | -23,05% | -34,42% | 805 M | | | -0,91% | -5,30% | -10,60% | +47,94% | 796 M | | | +3,32% | +9,52% | -21,57% | -18,68% | 738 M | | | +28,83% | +24,14% | +39,90% | +2,08% | 516 M | | | -0,67% | -0,42% | -16,76% | +39,09% | 487 M | | | +6,02% | +13,13% | -15,80% | -19,48% | 397 M | | | -0,71% | +3,56% | -3,46% | -22,19% | 317 M | Moyenne | +3,40% | +1,40% | -7,41% | -4,26% | | Moyenne pondérée par Capi. | +1,80% | +6,68% | -15,17% | -5,66% | |
f03.QhSShBTr60kN-m-p9fJF9OtsuCMEhS4fkpFVzGvoHHw.ciWl1068oHFJnTnbxMQdoao_gHJd6Ghu2MFnhj_FdA8rbMr1I5GqBHWzHA Date | Cours | Volume | Volume du jour |
---|
20:37:05 |
13,67
|
100 |
2 073 455 |
20:36:29 |
13,68
|
158 |
2 073 355 |
20:36:29 |
13,68
|
158 |
2 073 197 |
20:36:29 |
13,68
|
158 |
2 073 039 |
20:36:29 |
13,68
|
158 |
2 072 881 |
20:36:29 |
13,68
|
100 |
2 072 723 |
20:36:29 |
13,68
|
100 |
2 072 623 |
20:36:29 |
13,68
|
100 |
2 072 523 |
20:36:29 |
13,68
|
158 |
2 072 423 |
20:36:29 |
13,68
|
158 |
2 072 265 |
Plus de graphiques
|