Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 050
JPY
|
+0,40%
|
|
+1,30%
|
+2,33%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
4985 ¥
|
5080 ¥
|
5030 ¥
|
5050 ¥
|
Volume |
21 000 |
23 100 |
10 000 |
17 200 |
Variation |
+0,71%
|
+1,91%
|
-0,98%
|
+0,40%
|
Ouverture |
4,960.00 |
4,995.00 |
5,070.00 |
5,040.00 |
Plus haut |
5,010.00 |
5,080.00 |
5,070.00 |
5,080.00 |
Plus bas |
4,915.00 |
4,990.00 |
5,000.00 |
5,000.00 |
Volume du jour estimé
17 200
Volume moy. 20 séances
22 062
Ratio Volume du jour
0.78
Volume moy. 20 séances JPY
111 413 100.00
Volume moy. 20 séances USD
727 973.20
Volume record 1
4 622 000
Volume record 2
2 251 900
Volume record 3
2 156 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
104 005 917 355
Capitalisation (USD)
679 574 664
Chiffre d'affaires (JPY)
80 849 000 000
Chiffre d'affaires (USD)
528 267 366
CA / Employé (JPY)
34 954 172
CA / Employé (USD)
228 391
Capitalisation flottante (JPY)
80 596 896 928
Capitalisation flottante (USD)
526 620 125
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
5 019.00
Moyenne mobile 20 jours
5 093.00
Moyenne mobile 50 jours
5 137.20
Moyenne mobile 100 jours
5 070.90
Ecart cours / (MMA5) -0,61% Ecart cours / (MMA20) +0,85% Ecart cours / (MMA50) +1,73% Ecart cours / (MMA100) +0,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | +1,30% | +2,33% | +14,25% | 680 M | | | +1,57% | -5,37% | +22,72% | +26,22% | 5,62 Md | | | -0,97% | +1,23% | +17,14% | +107,70% | 4,6 Md | | | +2,22% | +3,37% | -7,48% | +3,69% | 1,49 Md | | | +10,08% | +18,64% | +31,26% |
-
| 1,43 Md | | | -0,80% | -0,80% | -4,62% | -1,78% | 1,42 Md | | | +1,90% | +10,30% | +42,39% | +54,98% | 1,38 Md | | | -1,06% | -2,95% | +3,13% | +234,93% | 1,05 Md | | | -2,40% | +7,24% | +117,33% | +98,18% | 872 M | | | -1,02% | -1,59% | +5,76% |
-
| 640 M | | | -1,33% | +2,63% | +58,00% | +215,99% | 450 M | | | +0,36% | +1,64% | +53,09% | +59,89% | 443 M | | | -1,53% | +4,22% | -1,23% | +129,94% | 410 M | | | -.--% | +1,70% | -19,37% | -0,83% | 377 M | | | +0,77% | +1,55% | +14,41% | +26,57% | 310 M | | | -2,07% | +3,22% | -37,96% | +6,98% | 280 M | Moyenne | +0,38% | +4,55% | +18,56% | +69,77% | | Moyenne pondérée par Capi. | +0,86% | +2,22% | +20,45% | +64,49% | |
8eab03a0df0c0752869d3e94822e5d.PTF1OOj_ZN2RKgNH6RKUv_xXAmPmqlbrFixQXXudz1M.fkYyX9unCrbAY3MTpH_i28gTRRGLwjyycHQnNA3_gmYEYzdPp7cSiP9PaA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 050
|
2 700 |
17 200 |
07:57:08 |
5 050
|
100 |
14 500 |
07:49:03 |
5 050
|
100 |
14 400 |
07:48:43 |
5 050
|
100 |
14 300 |
07:46:03 |
5 060
|
100 |
14 200 |
07:40:47 |
5 050
|
100 |
14 100 |
07:36:06 |
5 050
|
100 |
14 000 |
07:36:05 |
5 050
|
300 |
13 900 |
07:25:51 |
5 060
|
100 |
13 600 |
07:15:22 |
5 050
|
100 |
13 500 |
Plus de graphiques
|