Marché Fermé -
Japan Exchange
07:50:57 29/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 280
JPY
|
-0,61%
|
|
+0,61%
|
+20,37%
|
1 semaine | +0,61% | | | Mois en cours | +3,80% | | |
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
Dernier |
3280 ¥
|
3290 ¥
|
3345 ¥
|
3300 ¥
|
3 280
¥
|
Volume |
600 |
400 |
800 |
1 200 |
300 |
Variation |
+0,61%
|
+0,30%
|
+1,67%
|
-1,35%
|
-0,61%
|
Ouverture |
3,270.00 |
3,295.00 |
3,300.00 |
3,345.00 |
3 260
|
Plus haut |
3,280.00 |
3,295.00 |
3,345.00 |
3,355.00 |
3 280
|
Plus bas |
3,270.00 |
3,280.00 |
3,300.00 |
3,300.00 |
3 260
|
Volume du jour estimé
300
Volume moy. 20 séances
553
Ratio Volume du jour
0.54
Volume moy. 20 séances JPY
1 813 840.00
Volume moy. 20 séances USD
11 543.28
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 298 633 092
Capitalisation (USD)
20 992 501
Chiffre d'affaires (JPY)
4 758 443 000
Chiffre d'affaires (USD)
30 282 731
CA / Employé (JPY)
25 176 947
CA / Employé (USD)
160 226
Capitalisation flottante (JPY)
1 649 149 686
Capitalisation flottante (USD)
10 495 189
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
3 295.00
Moyenne mobile 20 jours
3 224.00
Moyenne mobile 50 jours
3 175.82
Moyenne mobile 100 jours
3 054.84
Ecart cours / (MMA5) +0,46% Ecart cours / (MMA20) -1,71% Ecart cours / (MMA50) -3,18% Ecart cours / (MMA100) -6,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | +0,61% | +20,37% | +17,56% | 20,99 M | | | +0,59% | -0,64% | +19,72% | +16,04% | 46,95 Md | | | +0,70% | +1,00% | -7,35% | -9,77% | 22,62 Md | | | -2,29% | -4,61% | +11,20% | +35,01% | 18,66 Md | | | -0,27% | +0,17% | +26,64% | +42,66% | 16,62 Md | | | -0,90% | -2,01% | -7,59% | -3,52% | 14,51 Md | | | -1,36% | -0,26% | -20,49% | -6,77% | 13,48 Md | | | -1,26% | -2,60% | -21,01% | -11,88% | 13,03 Md | | | -2,14% | +8,07% | +42,52% | +50,00% | 12,99 Md | | | +4,76% | +11,51% | +45,78% | +84,74% | 11,56 Md | | | +0,17% | +0,57% | +40,19% | +69,98% | 11,01 Md | | | +2,69% | +2,26% | +17,17% | +53,39% | 10,51 Md | | | -0,18% | -0,12% | +1,09% | +15,03% | 10,1 Md | | | -1,08% | +1,75% | +16,48% | +43,29% | 9,98 Md | | | +0,05% | -3,98% | -22,56% | -4,72% | 9,13 Md | | | -2,73% | +0,15% | +4,62% | +29,32% | 8,85 Md | Moyenne | -0,24% | +0,77% | +10,42% | +26,27% | | Moyenne pondérée par Capi. | -0,13% | +0,05% | +10,73% | +23,30% | |
d22f840e87c7.Cz-tzx3SE-ZdO8taJD4JswfzcGuh3jcbeOvLvKcUEYA.ZwbdtS2redE3D707SUxn1GKCPSPlq0ZtQNyz-cZgKPhtB9n4dKNgizd-ig Date | Cours | Volume | Volume du jour |
---|
07:50:57 |
3 280
|
100 |
300 |
06:01:21 |
3 260
|
100 |
200 |
Plus de graphiques
|